Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.01	22.03	21.71	21.71	1,140,664	-0.55(-2.45%)
Feb 25, 2021	22.56	22.67	22.18	22.25	526,358	-0.27(-1.19%)
Feb 24, 2021	22.43	22.55	22.25	22.52	564,345	-0.14(-0.61%)
Feb 23, 2021	22.50	22.70	22.46	22.66	448,360	+0.11(+0.49%)
Feb 22, 2021	22.68	22.74	22.53	22.55	694,878	-0.37(-1.61%)
Feb 19, 2021	23.19	23.19	22.91	22.92	924,219	-0.54(-2.29%)
Feb 18, 2021	23.29	23.49	23.16	23.45	623,394	-0.21(-0.90%)
Feb 17, 2021	23.54	23.69	23.39	23.66	1,460,264	-0.27(-1.12%)
Feb 16, 2021	23.97	24.10	23.90	23.93	647,413	+0.05(+0.19%)
Feb 12, 2021	23.62	23.94	23.61	23.89	576,284	+0.51(+2.17%)
Feb 11, 2021	23.35	23.43	23.28	23.38	592,332	+0.52(+2.26%)
Feb 10, 2021	22.96	22.99	22.74	22.86	645,346	-0.20(-0.88%)
Feb 09, 2021	22.91	23.12	22.89	23.06	590,497	-0.28(-1.19%)
Feb 08, 2021	23.46	23.48	23.25	23.34	800,940	+0.06(+0.28%)
Feb 05, 2021	23.30	23.40	23.20	23.28	648,036	-0.28(-1.18%)
Feb 04, 2021	23.39	23.60	23.34	23.55	527,251	+0.06(+0.28%)
Feb 03, 2021	23.53	23.58	23.35	23.49	476,157	-0.20(-0.86%)
Feb 02, 2021	23.54	23.74	23.49	23.69	368,522	+0.26(+1.10%)