Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.13	26.23	26.04	26.06	1,093,948	-0.31(-1.17%)
Oct 28, 2022	25.97	26.37	25.91	26.37	876,759	+0.43(+1.64%)
Oct 27, 2022	26.08	26.26	25.93	25.94	847,917	-0.04(-0.15%)
Oct 26, 2022	25.77	26.14	25.77	25.98	867,223	+0.22(+0.86%)
Oct 25, 2022	25.27	25.77	25.27	25.76	1,141,400	+0.96(+3.86%)
Oct 24, 2022	24.79	25.02	24.68	24.80	1,041,798	+0.36(+1.46%)
Oct 21, 2022	23.82	24.46	23.77	24.44	1,360,010	+0.53(+2.22%)
Oct 20, 2022	23.99	24.26	23.85	23.91	1,050,540	-0.30(-1.24%)
Oct 19, 2022	24.37	24.39	23.97	24.21	1,110,194	-0.24(-0.99%)
Oct 18, 2022	24.44	24.55	24.23	24.45	1,697,128	+0.23(+0.96%)
Oct 17, 2022	24.14	24.50	24.13	24.22	2,357,289	+0.75(+3.21%)
Oct 14, 2022	24.09	24.15	23.46	23.47	1,358,246	-0.35(-1.46%)
Oct 13, 2022	23.09	23.90	22.98	23.82	1,690,711	+0.09(+0.37%)
Oct 12, 2022	23.67	23.89	23.58	23.73	1,174,850	-0.04(-0.16%)
Oct 11, 2022	23.93	24.14	23.67	23.77	1,122,302	-0.23(-0.97%)
Oct 10, 2022	23.95	24.11	23.84	24.00	1,116,312	-0.09(-0.36%)
Oct 07, 2022	24.44	24.49	23.95	24.09	1,267,281	-0.33(-1.35%)
Oct 06, 2022	24.63	24.70	24.35	24.42	1,216,385	-0.58(-2.32%)
Oct 05, 2022	24.81	25.16	24.61	25.00	1,958,600	-0.06(-0.23%)
Oct 04, 2022	24.79	25.22	24.75	25.05	2,160,900	+1.07(+4.47%)