Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.98	25.10	24.93	25.08	476,014	+0.05(+0.19%)
Jun 29, 2021	25.08	25.14	25.01	25.04	3,149,769	-0.14(-0.56%)
Jun 28, 2021	25.52	25.52	25.18	25.18	3,704,112	-0.40(-1.58%)
Jun 25, 2021	25.49	25.60	25.41	25.58	677,870	-0.05(-0.18%)
Jun 24, 2021	25.55	25.68	25.53	25.63	403,762	+0.18(+0.70%)
Jun 23, 2021	25.67	25.68	25.43	25.45	362,210	+0.01(+0.04%)
Jun 22, 2021	25.39	25.53	25.36	25.44	767,614	-0.12(-0.48%)
Jun 21, 2021	25.19	25.61	25.12	25.56	1,042,381	+0.54(+2.14%)
Jun 18, 2021	25.20	25.21	24.97	25.03	594,595	-0.53(-2.06%)
Jun 17, 2021	25.36	25.59	25.36	25.55	374,063	+0.08(+0.30%)
Jun 16, 2021	25.81	25.85	25.45	25.48	585,477	-0.13(-0.51%)
Jun 15, 2021	25.57	25.63	25.52	25.61	440,605	+0.08(+0.33%)
Jun 14, 2021	25.44	25.52	25.36	25.52	272,007	+0.15(+0.59%)
Jun 11, 2021	25.35	25.40	25.28	25.37	323,217	+0.15(+0.60%)
Jun 10, 2021	25.15	25.24	25.10	25.22	307,641	+0.13(+0.52%)
Jun 09, 2021	25.06	25.18	25.04	25.09	412,775	+0.13(+0.53%)
Jun 08, 2021	24.92	25.00	24.88	24.96	377,560	+0.32(+1.30%)
Jun 07, 2021	24.79	24.80	24.61	24.64	304,319	-0.08(-0.30%)
Jun 04, 2021	24.70	24.72	24.61	24.72	390,998	+0.10(+0.42%)
Jun 03, 2021	24.66	24.69	24.53	24.61	365,210	-0.11(-0.46%)
Jun 02, 2021	24.65	24.78	24.59	24.73	390,285	+0.04(+0.15%)