USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	122.73	122.73	122.15	122.38	779,169	-0.90(-0.73%)
Apr 29, 2021	122.84	123.40	122.26	123.28	1,283,264	+1.14(+0.93%)
Apr 28, 2021	122.46	122.62	122.07	122.14	773,903	-0.06(-0.05%)
Apr 27, 2021	122.43	122.43	121.88	122.19	764,645	-0.10(-0.08%)
Apr 26, 2021	122.48	122.64	122.12	122.29	756,833	-0.02(-0.02%)
Apr 23, 2021	121.43	122.78	121.25	122.31	1,069,519	+1.06(+0.87%)
Apr 22, 2021	122.23	122.44	120.94	121.25	1,478,482	-0.90(-0.74%)
Apr 21, 2021	121.08	122.29	121.08	122.16	1,027,499	+1.14(+0.94%)
Apr 20, 2021	121.52	121.68	120.60	121.02	957,013	-0.79(-0.65%)
Apr 19, 2021	122.07	122.30	121.41	121.80	1,023,784	-0.53(-0.43%)
Apr 16, 2021	122.09	122.52	122.00	122.33	744,440	+0.57(+0.47%)
Apr 15, 2021	120.92	121.89	120.92	121.76	1,429,926	+1.32(+1.10%)
Apr 14, 2021	120.53	121.01	120.24	120.44	1,003,336	-0.29(-0.24%)
Apr 13, 2021	120.72	120.84	120.31	120.73	1,623,857	+0.03(+0.02%)
Apr 12, 2021	120.56	120.86	120.33	120.70	871,513	-0.15(-0.13%)
Apr 09, 2021	120.04	120.91	119.91	120.85	1,130,948	+0.95(+0.79%)
Apr 08, 2021	119.67	119.92	119.58	119.90	928,927	+0.48(+0.40%)
Apr 07, 2021	119.34	119.64	119.11	119.42	806,039	-0.04(-0.03%)
Apr 06, 2021	119.41	119.87	119.17	119.46	942,990	-0.02(-0.02%)
Apr 05, 2021	118.55	119.77	118.55	119.48	1,682,405	+1.46(+1.23%)
Apr 01, 2021	117.39	118.03	117.32	118.02	1,144,506	+1.26(+1.08%)
Mar 31, 2021	116.72	117.25	116.62	116.77	918,670	+0.31(+0.26%)
Mar 30, 2021	116.86	116.86	116.07	116.46	1,008,814	-0.67(-0.57%)
Mar 29, 2021	116.84	117.39	116.17	117.13	1,044,581	+0.14(+0.12%)
Mar 26, 2021	115.01	117.06	114.64	116.99	1,799,880	+2.44(+2.13%)
Mar 25, 2021	113.80	114.78	112.98	114.55	942,605	+0.49(+0.43%)
Mar 24, 2021	114.93	115.50	114.06	114.06	979,844	-0.45(-0.39%)
Mar 23, 2021	114.70	115.57	114.27	114.51	850,421	-0.77(-0.67%)
Mar 22, 2021	114.32	115.53	114.31	115.29	750,503	+1.02(+0.89%)
Mar 19, 2021	114.69	115.08	113.86	114.26	1,627,329	-0.40(-0.35%)
Mar 18, 2021	115.52	116.13	114.55	114.67	939,643	-1.70(-1.46%)
Mar 17, 2021	115.86	116.60	115.35	116.36	1,224,023	+0.01(+0.01%)
Mar 16, 2021	116.40	116.86	116.11	116.36	977,316	+0.02(+0.02%)
Mar 15, 2021	115.28	116.39	114.99	116.34	893,977	+1.16(+1.00%)
Mar 12, 2021	114.97	115.25	114.50	115.18	1,047,030	-0.12(-0.11%)
Mar 11, 2021	115.24	116.08	114.97	115.31	1,006,918	+0.96(+0.84%)
Mar 10, 2021	114.15	114.89	113.88	114.35	1,050,926	+0.78(+0.69%)
Mar 09, 2021	113.29	114.41	113.29	113.57	1,296,495	+1.37(+1.22%)
Mar 08, 2021	112.47	113.94	112.13	112.19	2,389,076	-0.16(-0.14%)
Mar 05, 2021	110.88	112.63	109.18	112.36	1,712,923	+2.60(+2.37%)
Mar 04, 2021	111.13	111.97	108.64	109.76	1,120,301	-1.56(-1.41%)
Mar 03, 2021	112.79	112.89	111.31	111.32	1,004,111	-1.61(-1.43%)
Mar 02, 2021	113.79	113.98	112.84	112.94	955,279	-0.85(-0.75%)
Mar 01, 2021	112.45	114.21	112.43	113.79	670,637	+2.56(+2.30%)
Feb 26, 2021	112.27	112.56	110.64	111.23	1,655,721	-0.49(-0.44%)
Feb 25, 2021	113.68	114.37	111.33	111.72	2,893,309	-2.80(-2.44%)
Feb 24, 2021	112.69	114.63	112.49	114.51	4,055,161	+1.29(+1.14%)
Feb 23, 2021	112.47	113.64	111.41	113.22	916,008	+0.34(+0.30%)
Feb 22, 2021	112.78	113.48	112.58	112.88	555,594	-0.72(-0.63%)
Feb 19, 2021	114.48	114.48	113.50	113.60	578,936	-0.36(-0.32%)
Feb 18, 2021	113.56	114.23	113.00	113.96	842,420	-0.26(-0.23%)
Feb 17, 2021	113.73	114.25	113.26	114.22	674,986	+0.18(+0.16%)
Feb 16, 2021	114.50	114.78	113.96	114.03	864,105	-0.31(-0.28%)
Feb 12, 2021	113.83	114.43	113.79	114.35	934,093	+0.30(+0.26%)
Feb 11, 2021	113.89	114.18	113.35	114.05	954,401	+0.60(+0.53%)
Feb 10, 2021	113.94	113.94	112.75	113.45	698,792	+0.10(+0.08%)
Feb 09, 2021	113.22	113.54	113.02	113.36	1,112,762	-0.08(-0.07%)
Feb 08, 2021	113.03	113.46	112.87	113.43	2,305,022	+0.79(+0.70%)
Feb 05, 2021	112.52	112.85	112.43	112.64	926,026	+0.61(+0.55%)
Feb 04, 2021	111.01	112.04	110.87	112.03	1,173,081	+1.34(+1.21%)
Feb 03, 2021	111.29	111.29	110.42	110.69	1,128,449	-0.21(-0.19%)
Feb 02, 2021	110.30	111.35	110.24	110.90	818,465	+1.65(+1.51%)