Principal Spectrum Preferred Securities ETF (NY: PREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	18.33	18.34	18.32	18.33	86,280	+0.01(+0.08%)
Jul 30, 2024	18.33	18.34	18.29	18.32	106,961	+0.01(+0.05%)
Jul 29, 2024	18.36	18.36	18.28	18.31	369,707	+0.00(+0.00%)
Jul 26, 2024	18.33	18.33	18.27	18.31	90,647	+0.05(+0.27%)
Jul 25, 2024	18.26	18.29	18.25	18.26	173,180	+0.00(+0.00%)
Jul 24, 2024	18.28	18.33	18.26	18.26	182,087	+0.01(+0.05%)
Jul 23, 2024	18.34	18.34	18.25	18.25	318,453	-0.06(-0.33%)
Jul 22, 2024	18.35	18.35	18.28	18.31	146,320	-0.01(-0.05%)
Jul 19, 2024	18.27	18.32	18.27	18.32	114,423	+0.01(+0.05%)
Jul 18, 2024	18.32	18.32	18.27	18.31	104,356	-0.02(-0.11%)
Jul 17, 2024	18.30	18.33	18.28	18.33	162,436	+0.02(+0.11%)
Jul 16, 2024	18.30	18.31	18.27	18.31	122,295	+0.00(+0.00%)
Jul 15, 2024	18.32	18.32	18.26	18.31	123,318	+0.03(+0.16%)
Jul 12, 2024	18.27	18.28	18.26	18.28	94,267	+0.02(+0.11%)
Jul 11, 2024	18.21	18.27	18.21	18.26	120,821	+0.03(+0.16%)
Jul 10, 2024	18.21	18.23	18.17	18.23	144,079	+0.04(+0.22%)
Jul 09, 2024	18.19	18.20	18.15	18.19	194,669	+0.01(+0.06%)
Jul 08, 2024	18.22	18.22	18.14	18.18	191,688	+0.01(+0.06%)
Jul 05, 2024	18.20	18.20	18.15	18.17	884,036	-0.02(-0.11%)
Jul 03, 2024	18.19	18.20	18.13	18.19	123,441	+0.05(+0.27%)
Jul 02, 2024	18.15	18.16	18.11	18.14	103,820	+0.02(+0.11%)