Principal Spectrum Preferred Securities ETF (NY: PREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.59	16.61	16.53	16.61	87,668	+0.02(+0.14%)
Jul 28, 2023	16.49	16.59	16.49	16.59	41,278	+0.05(+0.29%)
Jul 27, 2023	16.54	16.54	16.49	16.54	99,925	-0.01(-0.06%)
Jul 26, 2023	16.55	16.55	16.46	16.55	186,312	+0.12(+0.70%)
Jul 25, 2023	16.47	16.47	16.41	16.43	115,230	+0.00(+0.00%)
Jul 24, 2023	16.37	16.43	16.36	16.43	146,891	+0.05(+0.32%)
Jul 21, 2023	16.36	16.38	16.34	16.38	77,450	+0.00(+0.03%)
Jul 20, 2023	16.37	16.38	16.32	16.37	83,386	+0.00(+0.00%)
Jul 19, 2023	16.34	16.40	16.30	16.37	201,419	+0.06(+0.35%)
Jul 18, 2023	16.26	16.34	16.25	16.32	142,712	+0.03(+0.18%)
Jul 17, 2023	16.31	16.31	16.26	16.29	113,093	+0.00(+0.00%)
Jul 14, 2023	16.26	16.29	16.21	16.29	258,103	-0.05(-0.29%)
Jul 13, 2023	16.31	16.35	16.26	16.34	178,680	+0.06(+0.35%)
Jul 12, 2023	16.20	16.28	16.20	16.28	175,357	+0.07(+0.41%)
Jul 11, 2023	16.10	16.22	16.10	16.21	275,282	+0.07(+0.42%)
Jul 10, 2023	16.07	16.14	16.07	16.14	92,502	+0.04(+0.24%)
Jul 07, 2023	16.13	16.13	16.07	16.10	181,094	+0.05(+0.30%)
Jul 06, 2023	16.17	16.17	16.03	16.06	494,484	-0.15(-0.95%)
Jul 05, 2023	16.20	16.22	16.17	16.21	112,954	+0.04(+0.24%)
Jul 03, 2023	16.19	16.23	16.18	16.17	129,562	-0.05(-0.28%)
Jun 30, 2023	16.14	16.25	16.14	16.22	219,885	+0.06(+0.36%)
Jun 29, 2023	16.21	16.21	16.14	16.16	72,568	-0.03(-0.18%)
Jun 28, 2023	16.13	16.19	16.12	16.19	91,506	+0.05(+0.30%)
Jun 27, 2023	16.10	16.15	16.07	16.14	148,661	+0.03(+0.18%)
Jun 26, 2023	16.08	16.14	16.08	16.11	264,814	-0.03(-0.18%)
Jun 23, 2023	16.07	16.15	16.07	16.14	93,400	+0.02(+0.12%)
Jun 22, 2023	16.09	16.17	16.09	16.12	153,475	+0.02(+0.12%)
Jun 21, 2023	16.11	16.19	16.10	16.10	140,428	-0.10(-0.59%)
Jun 20, 2023	16.16	16.22	16.12	16.20	184,140	+0.07(+0.42%)
Jun 16, 2023	16.11	16.18	16.10	16.13	86,349	+0.02(+0.12%)
Jun 15, 2023	16.18	16.19	16.11	16.11	135,799	-0.06(-0.35%)
Jun 14, 2023	16.20	16.20	16.07	16.17	122,746	+0.02(+0.12%)
Jun 13, 2023	16.26	16.26	16.13	16.15	177,982	-0.04(-0.24%)
Jun 12, 2023	16.18	16.22	16.10	16.19	263,625	+0.07(+0.42%)
Jun 09, 2023	16.14	16.20	16.12	16.12	120,562	-0.10(-0.59%)
Jun 08, 2023	16.23	16.24	16.17	16.22	162,355	+0.05(+0.30%)
Jun 07, 2023	16.22	16.22	16.14	16.17	172,255	-0.01(-0.06%)
Jun 06, 2023	16.16	16.19	16.09	16.18	173,005	+0.04(+0.24%)
Jun 05, 2023	16.13	16.14	16.10	16.14	155,282	+0.03(+0.18%)
Jun 02, 2023	16.12	16.12	16.05	16.11	87,465	+0.04(+0.24%)
Jun 01, 2023	16.07	16.09	16.03	16.07	112,865	+0.03(+0.21%)
May 31, 2023	16.01	16.07	16.01	16.04	108,189	+0.01(+0.06%)
May 30, 2023	15.94	16.08	15.94	16.03	325,547	+0.07(+0.42%)
May 26, 2023	15.93	15.98	15.91	15.96	160,232	+0.04(+0.24%)
May 25, 2023	15.88	15.93	15.88	15.93	152,302	+0.05(+0.30%)
May 24, 2023	15.86	15.91	15.86	15.88	159,138	+0.02(+0.12%)
May 23, 2023	15.81	15.94	15.81	15.86	147,773	+0.04(+0.24%)
May 22, 2023	15.82	15.87	15.70	15.82	295,666	+0.09(+0.54%)
May 19, 2023	15.76	15.84	15.74	15.74	593,523	-0.07(-0.42%)
May 18, 2023	15.73	15.82	15.69	15.80	260,108	+0.08(+0.49%)
May 17, 2023	15.64	15.76	15.60	15.73	179,017	+0.10(+0.67%)
May 16, 2023	15.55	15.66	15.55	15.62	251,087	+0.06(+0.37%)
May 15, 2023	15.58	15.66	15.54	15.56	298,457	+0.02(+0.12%)
May 12, 2023	15.55	15.67	15.52	15.54	105,238	-0.05(-0.31%)
May 11, 2023	15.63	15.63	15.53	15.59	103,744	-0.02(-0.12%)
May 10, 2023	15.61	15.63	15.53	15.61	162,543	+0.06(+0.37%)
May 09, 2023	15.58	15.58	15.51	15.55	129,536	-0.02(-0.12%)
May 08, 2023	15.63	15.64	15.49	15.57	138,975	-0.05(-0.31%)
May 05, 2023	15.65	15.66	15.55	15.62	333,879	+0.06(+0.37%)
May 04, 2023	15.89	15.89	15.55	15.56	254,694	-0.35(-2.22%)
May 03, 2023	15.96	16.01	15.92	15.92	151,892	-0.10(-0.60%)
May 02, 2023	16.14	16.14	15.99	16.01	124,255	-0.07(-0.41%)