Principal Spectrum Preferred Securities ETF (NY: PREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.67	17.67	17.58	17.64	224,234	+0.05(+0.28%)
Jan 30, 2024	17.59	17.66	17.59	17.59	280,619	-0.04(-0.22%)
Jan 29, 2024	17.68	17.68	17.58	17.63	564,452	+0.01(+0.06%)
Jan 26, 2024	17.58	17.62	17.53	17.62	387,947	+0.04(+0.22%)
Jan 25, 2024	17.62	17.62	17.53	17.58	650,328	+0.07(+0.39%)
Jan 24, 2024	17.54	17.54	17.44	17.51	157,431	+0.07(+0.40%)
Jan 23, 2024	17.42	17.44	17.41	17.44	187,815	+0.02(+0.11%)
Jan 22, 2024	17.44	17.44	17.38	17.42	1,487,162	+0.05(+0.31%)
Jan 19, 2024	17.39	17.41	17.36	17.37	505,374	-0.00(-0.03%)
Jan 18, 2024	17.39	17.39	17.32	17.37	206,449	+0.02(+0.11%)
Jan 17, 2024	17.35	17.35	17.31	17.35	190,110	+0.00(+0.00%)
Jan 16, 2024	17.38	17.38	17.30	17.35	167,014	+0.01(+0.06%)
Jan 12, 2024	17.31	17.36	17.28	17.34	392,770	-0.02(-0.11%)
Jan 11, 2024	17.34	17.36	17.31	17.36	344,025	+0.06(+0.34%)
Jan 10, 2024	17.26	17.30	17.24	17.30	310,447	+0.05(+0.29%)
Jan 09, 2024	17.22	17.25	14.95	17.25	152,876	+0.03(+0.17%)
Jan 08, 2024	17.16	17.22	17.16	17.22	204,950	-0.01(-0.06%)
Jan 05, 2024	17.18	17.23	17.16	17.23	257,025	+0.09(+0.52%)
Jan 04, 2024	17.18	17.20	17.15	17.15	591,070	-0.04(-0.23%)
Jan 03, 2024	17.22	17.22	17.17	17.18	667,300	-0.03(-0.17%)
Jan 02, 2024	17.26	17.26	17.15	17.21	149,628	-0.02(-0.11%)
Dec 29, 2023	17.20	17.28	17.20	17.23	850,321	+0.01(+0.07%)
Dec 28, 2023	17.29	17.29	17.21	17.22	430,012	-0.01(-0.07%)
Dec 27, 2023	17.24	17.26	17.19	17.23	353,039	+0.04(+0.21%)
Dec 26, 2023	17.25	17.25	17.18	17.20	236,392	+0.01(+0.06%)
Dec 22, 2023	17.17	17.21	17.16	17.19	881,228	+0.02(+0.11%)
Dec 21, 2023	17.16	17.18	17.15	17.17	196,125	+0.01(+0.06%)
Dec 20, 2023	17.20	17.20	17.13	17.16	230,036	+0.02(+0.11%)
Dec 19, 2023	17.09	17.17	17.05	17.14	289,191	+0.02(+0.11%)
Dec 18, 2023	17.07	17.17	17.07	17.12	274,761	+0.06(+0.35%)
Dec 15, 2023	17.05	17.13	17.05	17.06	169,817	-0.01(-0.06%)
Dec 14, 2023	16.98	17.08	16.98	17.07	278,490	+0.18(+1.04%)
Dec 13, 2023	16.84	16.93	16.84	16.89	276,373	+0.05(+0.29%)
Dec 12, 2023	16.86	16.88	16.82	16.84	448,043	+0.02(+0.12%)
Dec 11, 2023	16.86	16.86	16.81	16.83	228,986	+0.05(+0.29%)
Dec 08, 2023	16.77	16.84	16.74	16.78	589,257	-0.01(-0.06%)
Dec 07, 2023	16.84	16.84	16.78	16.79	269,827	+0.02(+0.12%)
Dec 06, 2023	16.77	16.80	16.73	16.77	240,076	-0.02(-0.12%)
Dec 05, 2023	16.78	16.80	16.76	16.79	242,331	+0.05(+0.29%)
Dec 04, 2023	16.78	16.78	16.73	16.74	234,693	-0.01(-0.06%)
Dec 01, 2023	16.67	16.77	16.67	16.75	153,838	+0.06(+0.38%)
Nov 30, 2023	16.72	16.72	16.67	16.68	212,420	+0.00(+0.03%)
Nov 29, 2023	16.61	16.69	16.61	16.68	333,504	+0.08(+0.47%)
Nov 28, 2023	16.59	16.64	16.56	16.60	813,817	+0.04(+0.24%)
Nov 27, 2023	16.53	16.61	16.53	16.56	677,982	-0.00(-0.00%)
Nov 24, 2023	16.51	16.58	16.51	16.56	26,741	+0.06(+0.36%)
Nov 22, 2023	16.48	16.55	16.48	16.50	473,556	+0.02(+0.12%)
Nov 21, 2023	16.49	16.54	16.46	16.48	281,405	-0.02(-0.12%)
Nov 20, 2023	16.53	16.56	16.50	16.50	363,828	-0.05(-0.29%)
Nov 17, 2023	16.50	16.55	16.48	16.55	990,910	+0.02(+0.12%)
Nov 16, 2023	16.57	16.57	16.49	16.53	530,701	+0.03(+0.18%)
Nov 15, 2023	16.53	16.54	16.44	16.50	410,534	+0.02(+0.12%)
Nov 14, 2023	16.49	16.54	16.48	16.48	715,911	+0.06(+0.36%)
Nov 13, 2023	16.40	16.42	16.38	16.42	132,335	+0.05(+0.30%)
Nov 10, 2023	16.36	16.39	16.32	16.38	127,719	+0.06(+0.36%)
Nov 09, 2023	16.33	16.36	16.27	16.32	174,796	-0.01(-0.06%)
Nov 08, 2023	16.30	16.34	16.29	16.33	219,037	+0.01(+0.06%)
Nov 07, 2023	16.35	16.35	16.28	16.32	351,230	-0.02(-0.12%)
Nov 06, 2023	16.30	16.34	16.28	16.34	194,496	+0.09(+0.54%)
Nov 03, 2023	16.31	16.31	16.22	16.25	415,718	+0.11(+0.67%)
Nov 02, 2023	16.18	16.18	16.09	16.14	333,710	+0.17(+1.04%)