Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.35	13.28	12.35	13.17	1,321,652	+0.64(+5.13%)
Jan 30, 2008	12.46	13.24	12.32	12.53	1,445,500	+0.09(+0.76%)
Jan 29, 2008	12.09	12.69	11.87	12.43	957,271	+0.41(+3.41%)
Jan 28, 2008	11.83	12.11	11.52	12.02	874,530	+0.24(+2.01%)
Jan 25, 2008	12.26	12.43	11.62	11.79	762,604	-0.28(-2.33%)
Jan 24, 2008	12.43	12.48	11.92	12.07	1,468,567	-0.26(-2.09%)
Jan 23, 2008	11.29	12.55	11.29	12.32	1,793,015	+0.70(+5.99%)
Jan 22, 2008	10.92	11.95	10.87	11.63	1,984,095	+0.55(+4.95%)
Jan 21, 2008	11.46	11.60	10.95	11.08	0	+0.00(+0.00%)
Jan 18, 2008	11.46	11.60	10.95	11.08	1,532,086	-0.39(-3.40%)
Jan 17, 2008	11.75	11.87	11.44	11.47	1,179,696	-0.31(-2.64%)
Jan 16, 2008	11.50	12.01	11.44	11.78	955,094	+0.26(+2.27%)
Jan 15, 2008	11.61	11.72	11.42	11.52	1,135,677	-0.32(-2.67%)
Jan 14, 2008	12.06	12.25	11.64	11.84	849,584	-0.11(-0.91%)
Jan 11, 2008	12.03	12.23	11.75	11.94	1,412,326	-0.09(-0.74%)
Jan 10, 2008	12.16	12.37	11.84	12.03	1,830,831	-0.25(-2.05%)
Jan 09, 2008	12.14	12.34	11.70	12.28	968,456	+0.08(+0.65%)
Jan 08, 2008	12.85	13.14	12.19	12.21	1,365,363	-0.52(-4.11%)
Jan 07, 2008	13.18	13.34	12.37	12.73	1,885,043	-0.42(-3.19%)
Jan 04, 2008	13.70	13.71	13.14	13.15	1,092,984	-0.63(-4.56%)
Jan 03, 2008	14.35	14.45	13.78	13.78	782,124	-0.51(-3.60%)
Jan 02, 2008	14.68	14.68	14.10	14.29	684,806	-0.38(-2.56%)
Jan 01, 2008	14.49	14.67	14.29	14.67	0	+0.00(+0.00%)
Dec 31, 2007	14.49	14.67	14.29	14.67	600,391	+0.08(+0.58%)
Dec 28, 2007	14.68	14.82	14.43	14.58	494,129	+0.01(+0.10%)
Dec 27, 2007	15.09	15.14	14.50	14.57	665,818	-0.57(-3.79%)
Dec 26, 2007	15.22	15.31	15.10	15.14	419,909	-0.20(-1.32%)
Dec 24, 2007	14.99	15.34	14.99	15.34	358,794	+0.26(+1.74%)
Dec 21, 2007	15.17	15.41	14.92	15.08	1,210,755	+0.28(+1.90%)
Dec 20, 2007	14.71	14.82	14.45	14.80	623,691	+0.19(+1.29%)
Dec 19, 2007	14.42	14.81	14.33	14.61	884,841	+0.05(+0.37%)
Dec 18, 2007	14.53	14.74	14.07	14.56	819,784	+0.06(+0.44%)
Dec 17, 2007	15.07	15.07	14.49	14.49	993,414	-0.54(-3.62%)
Dec 14, 2007	15.40	15.73	15.03	15.04	592,932	-0.57(-3.64%)
Dec 13, 2007	16.15	16.15	15.42	15.61	1,018,305	-0.62(-3.81%)
Dec 12, 2007	16.60	16.77	16.07	16.22	1,090,159	+0.04(+0.28%)
Dec 11, 2007	17.24	17.27	16.10	16.18	611,752	-0.94(-5.49%)
Dec 10, 2007	16.95	17.27	16.85	17.12	322,976	+0.24(+1.41%)
Dec 07, 2007	16.87	16.92	16.57	16.88	1,081,241	+0.08(+0.47%)
Dec 06, 2007	16.71	16.89	16.50	16.80	1,198,613	+0.18(+1.10%)
Dec 05, 2007	16.34	16.71	16.25	16.62	290,799	+0.54(+3.38%)
Dec 04, 2007	16.66	16.66	16.01	16.07	523,708	-0.71(-4.24%)
Dec 03, 2007	16.97	16.97	16.58	16.79	483,857	-0.28(-1.62%)
Nov 30, 2007	17.05	17.27	16.87	17.06	538,900	+0.22(+1.29%)
Nov 29, 2007	16.69	17.05	16.45	16.85	454,716	+0.09(+0.53%)
Nov 28, 2007	16.51	16.81	16.35	16.76	551,042	+0.24(+1.47%)
Nov 27, 2007	16.48	16.69	16.16	16.51	671,855	+0.16(+0.97%)
Nov 26, 2007	16.88	16.94	16.36	16.36	715,768	-0.57(-3.36%)
Nov 23, 2007	16.80	17.04	16.69	16.92	201,758	+0.24(+1.42%)
Nov 21, 2007	16.61	16.75	16.36	16.69	876,042	-0.01(-0.06%)
Nov 20, 2007	17.21	17.47	16.37	16.70	869,971	-0.52(-3.01%)
Nov 19, 2007	17.57	17.57	17.16	17.22	577,791	-0.55(-3.09%)
Nov 16, 2007	18.18	18.22	17.53	17.76	423,551	-0.38(-2.07%)
Nov 15, 2007	18.07	18.28	17.79	18.14	622,882	-0.04(-0.22%)
Nov 14, 2007	18.39	18.62	18.08	18.18	799,325	-0.13(-0.73%)
Nov 13, 2007	17.66	18.38	17.66	18.31	552,661	+0.79(+4.48%)
Nov 12, 2007	17.30	17.79	17.26	17.53	458,561	+0.28(+1.60%)
Nov 09, 2007	17.54	17.69	17.16	17.25	705,045	-0.51(-2.89%)
Nov 08, 2007	17.43	17.79	17.33	17.76	768,163	+0.33(+1.90%)
Nov 07, 2007	17.40	17.59	17.33	17.43	979,653	-0.15(-0.84%)
Nov 06, 2007	17.30	17.62	17.05	17.58	820,998	+0.24(+1.37%)
Nov 05, 2007	17.52	17.67	17.24	17.34	649,190	-0.38(-2.15%)
Nov 02, 2007	18.19	18.19	17.62	17.73	765,145	-0.36(-1.97%)