Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.29	12.52	11.84	12.29	460,102	+0.13(+1.07%)
Jul 29, 2010	12.72	12.80	12.06	12.16	525,817	-0.41(-3.26%)
Jul 28, 2010	12.57	12.81	12.44	12.57	3,860	+0.03(+0.24%)
Jul 27, 2010	12.71	12.90	12.13	12.54	8,761	+0.00(+0.00%)
Jul 26, 2010	11.88	12.55	11.77	12.54	591,951	+0.69(+5.82%)
Jul 23, 2010	11.64	11.91	11.41	11.85	414,934	+0.11(+0.94%)
Jul 22, 2010	11.25	11.93	11.22	11.74	1,900	+0.72(+6.53%)
Jul 21, 2010	11.45	11.52	11.00	11.02	412,468	-0.31(-2.74%)
Jul 20, 2010	10.74	11.38	10.57	11.33	3,608	+0.40(+3.66%)
Jul 19, 2010	10.95	11.10	10.74	10.93	497,930	+0.06(+0.55%)
Jul 16, 2010	10.87	11.56	10.79	10.87	635,048	-0.79(-6.78%)
Jul 15, 2010	11.93	11.93	11.46	11.66	460,554	-0.21(-1.77%)
Jul 14, 2010	11.84	12.09	11.67	11.87	7,688	-0.08(-0.67%)
Jul 13, 2010	11.95	12.25	11.62	11.95	4,791	+0.51(+4.46%)
Jul 12, 2010	11.61	11.80	11.24	11.44	235,644	-0.28(-2.39%)
Jul 09, 2010	11.72	11.72	11.25	11.72	414,569	+0.26(+2.27%)
Jul 08, 2010	11.46	11.89	11.21	11.46	5,076	-0.05(-0.43%)
Jul 07, 2010	10.98	11.54	10.80	11.51	3,957	+0.60(+5.50%)
Jul 06, 2010	10.91	12.21	10.87	10.91	2,667	-0.74(-6.35%)
Jul 02, 2010	11.65	12.28	11.55	11.65	693,498	-0.38(-3.16%)
Jul 01, 2010	12.22	12.29	11.39	12.03	9,700	-0.19(-1.55%)
Jun 30, 2010	12.22	12.87	12.14	12.22	11,895	-0.34(-2.71%)
Jun 29, 2010	13.28	13.28	12.37	12.56	1,500	-1.02(-7.51%)
Jun 25, 2010	13.58	13.76	13.17	13.58	1,429,305	+0.20(+1.49%)
Jun 24, 2010	13.38	13.78	13.24	13.38	4,491	-0.31(-2.26%)
Jun 23, 2010	13.95	14.10	13.48	13.69	608,397	-0.31(-2.21%)
Jun 22, 2010	14.00	14.77	13.89	14.00	5,759	-0.46(-3.18%)
Jun 21, 2010	14.69	14.91	14.31	14.46	505,167	+0.03(+0.21%)
Jun 18, 2010	14.43	14.71	14.24	14.43	909,608	+0.01(+0.07%)
Jun 17, 2010	14.42	14.51	13.96	14.42	889,450	+0.23(+1.62%)
Jun 16, 2010	13.76	14.43	13.73	14.19	2,103	+0.27(+1.94%)
Jun 15, 2010	13.92	14.12	13.16	13.92	2,198	+0.60(+4.50%)
Jun 14, 2010	13.31	13.75	13.28	13.32	590,103	+0.18(+1.37%)
Jun 11, 2010	12.78	13.22	12.68	13.14	585,542	+0.13(+1.00%)
Jun 10, 2010	13.01	13.10	12.49	13.01	2,209	+0.59(+4.75%)
Jun 09, 2010	12.44	13.04	12.28	12.42	509,969	+0.14(+1.14%)
Jun 08, 2010	12.55	12.72	11.85	12.28	1,972,556	-0.21(-1.68%)
Jun 07, 2010	13.41	13.47	12.40	12.49	1,156,394	-0.63(-4.80%)
Jun 04, 2010	13.12	14.23	12.99	13.12	1,359,239	-1.38(-9.52%)
Jun 03, 2010	14.50	14.76	14.14	14.50	625,633	-0.15(-1.02%)
Jun 02, 2010	14.65	14.70	14.13	14.65	962,494	+0.58(+4.12%)
Jun 01, 2010	14.07	14.67	13.43	14.07	1,783	+0.28(+2.03%)
May 28, 2010	13.79	14.15	13.67	13.79	1,963,746	-0.13(-0.93%)
May 27, 2010	13.26	14.32	12.95	13.92	2,088,975	+1.06(+8.24%)
May 26, 2010	12.86	13.45	12.63	12.86	3,122	-0.10(-0.77%)
May 25, 2010	12.59	13.07	12.30	12.96	757,359	-0.07(-0.54%)
May 24, 2010	13.12	13.64	12.96	13.03	699,731	-0.23(-1.73%)
May 21, 2010	13.10	13.80	12.41	13.26	1,672,794	-0.28(-2.07%)
May 20, 2010	13.20	13.99	13.13	13.54	9,372	-1.14(-7.77%)
May 19, 2010	15.00	15.14	14.00	14.68	1,089,727	-0.25(-1.67%)
May 18, 2010	16.17	16.45	14.77	14.93	12,471	-0.94(-5.92%)
May 17, 2010	15.69	16.14	14.85	15.87	1,000,121	+0.26(+1.67%)
May 14, 2010	15.61	16.06	15.20	15.61	930,042	-0.61(-3.76%)
May 13, 2010	16.04	16.46	16.04	16.22	761,395	+0.10(+0.62%)
May 12, 2010	15.24	16.25	15.24	16.12	671,338	+1.00(+6.61%)
May 11, 2010	15.17	15.44	15.08	15.12	5,600	+0.32(+2.16%)
May 10, 2010	14.86	14.89	14.58	14.80	1,030,717	+0.75(+5.34%)
May 07, 2010	15.28	15.41	13.95	14.05	1,616,457	-0.73(-4.94%)
May 06, 2010	16.03	16.44	13.75	14.78	3,129,339	-1.08(-6.81%)
May 05, 2010	16.27	17.10	15.32	15.86	1,749,098	-0.89(-5.31%)
May 04, 2010	16.44	16.75	16.00	16.75	7,582,019	-0.60(-3.46%)