Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.69	12.74	12.57	12.65	634,437	+0.08(+0.61%)
Sep 29, 2015	12.55	12.65	12.48	12.58	692,351	+0.05(+0.41%)
Sep 28, 2015	12.28	12.53	12.21	12.53	851,179	+0.17(+1.39%)
Sep 25, 2015	12.34	12.43	12.21	12.36	438,955	+0.10(+0.83%)
Sep 24, 2015	12.36	12.46	12.18	12.25	657,711	-0.15(-1.23%)
Sep 23, 2015	12.40	12.48	12.35	12.41	442,313	+0.08(+0.62%)
Sep 22, 2015	12.49	12.60	12.32	12.33	336,909	-0.27(-2.18%)
Sep 21, 2015	12.54	12.73	12.46	12.60	401,661	+0.13(+1.07%)
Sep 18, 2015	12.44	12.69	12.44	12.47	1,038,041	-0.13(-1.01%)
Sep 17, 2015	12.53	12.83	12.45	12.60	620,365	+0.08(+0.66%)
Sep 16, 2015	12.34	12.58	12.30	12.51	581,208	+0.16(+1.29%)
Sep 15, 2015	12.23	12.40	12.14	12.36	527,867	+0.12(+0.99%)
Sep 14, 2015	12.28	12.29	12.17	12.23	575,699	-0.03(-0.21%)
Sep 11, 2015	11.93	12.30	11.90	12.26	1,881,767	+0.29(+2.40%)
Sep 10, 2015	12.07	12.23	11.95	11.97	638,350	-0.11(-0.90%)
Sep 09, 2015	12.28	12.29	12.06	12.08	623,756	-0.08(-0.63%)
Sep 08, 2015	12.20	12.22	12.07	12.16	340,319	+0.11(+0.90%)
Sep 04, 2015	12.17	12.05	12.05	12.05	241,627	-0.29(-2.38%)
Sep 03, 2015	12.43	12.49	12.28	12.34	642,768	-0.01(-0.05%)
Sep 02, 2015	12.50	12.57	12.26	12.35	658,701	-0.01(-0.05%)
Sep 01, 2015	12.48	12.60	12.30	12.36	1,151,315	-0.31(-2.42%)
Aug 31, 2015	12.85	12.99	12.64	12.66	1,684,992	-0.21(-1.64%)
Aug 28, 2015	12.85	12.92	12.71	12.87	548,499	+0.03(+0.25%)
Aug 27, 2015	12.64	12.96	12.55	12.84	823,189	+0.25(+1.96%)
Aug 26, 2015	12.44	12.61	12.25	12.59	612,011	+0.39(+3.21%)
Aug 25, 2015	12.82	12.82	12.19	12.20	1,484,064	-0.21(-1.68%)
Aug 24, 2015	12.64	12.85	12.01	12.41	1,887,118	-0.93(-6.96%)
Aug 21, 2015	13.33	13.55	13.24	13.34	1,314,410	-0.21(-1.54%)
Aug 20, 2015	13.44	13.65	13.41	13.55	1,110,599	-0.03(-0.23%)
Aug 19, 2015	13.50	13.71	13.45	13.58	525,775	-0.03(-0.23%)
Aug 18, 2015	13.62	13.65	13.52	13.61	350,139	-0.08(-0.55%)
Aug 17, 2015	13.45	13.69	13.39	13.69	959,267	+0.23(+1.74%)
Aug 14, 2015	13.28	13.50	13.22	13.45	436,940	+0.11(+0.85%)
Aug 13, 2015	13.33	13.50	13.16	13.34	534,076	-0.06(-0.47%)
Aug 12, 2015	13.45	13.55	13.29	13.40	765,548	-0.14(-1.03%)
Aug 11, 2015	13.30	13.55	13.22	13.54	784,394	+0.17(+1.28%)
Aug 10, 2015	13.67	13.69	13.27	13.37	639,927	-0.27(-1.99%)
Aug 07, 2015	13.52	13.72	13.47	13.64	369,069	+0.02(+0.14%)
Aug 06, 2015	13.50	13.64	13.31	13.62	855,306	+0.15(+1.08%)
Aug 05, 2015	13.64	13.66	13.43	13.48	638,880	-0.09(-0.70%)
Aug 04, 2015	13.74	13.87	13.54	13.57	288,501	-0.16(-1.20%)
Aug 03, 2015	13.86	13.96	13.68	13.74	408,021	-0.11(-0.78%)
Jul 31, 2015	13.72	13.91	13.60	13.84	660,540	+0.27(+1.95%)
Jul 30, 2015	13.64	13.66	13.45	13.58	557,962	-0.08(-0.56%)
Jul 29, 2015	13.74	13.81	13.43	13.65	1,088,939	-0.24(-1.73%)
Jul 28, 2015	13.95	13.95	13.77	13.89	427,857	+0.02(+0.14%)
Jul 27, 2015	13.89	13.98	13.83	13.88	318,363	-0.03(-0.18%)
Jul 24, 2015	13.94	14.03	13.86	13.90	470,212	-0.09(-0.63%)
Jul 23, 2015	14.35	14.37	13.87	13.99	512,820	-0.36(-2.51%)
Jul 22, 2015	14.22	14.48	14.22	14.35	585,542	+0.10(+0.71%)
Jul 21, 2015	14.31	14.45	14.24	14.25	192,222	-0.07(-0.49%)
Jul 20, 2015	14.33	14.34	14.25	14.32	283,995	-0.04(-0.31%)
Jul 17, 2015	14.43	14.49	14.31	14.36	359,954	-0.13(-0.92%)
Jul 16, 2015	14.51	14.58	14.37	14.49	404,997	+0.06(+0.39%)
Jul 15, 2015	14.44	14.53	14.36	14.44	732,889	-0.03(-0.22%)
Jul 14, 2015	14.46	14.56	14.41	14.47	348,647	+0.00(+0.00%)
Jul 13, 2015	14.51	14.69	14.37	14.47	316,397	+0.02(+0.13%)
Jul 10, 2015	14.26	14.55	14.26	14.45	761,547	+0.27(+1.87%)
Jul 09, 2015	14.36	14.37	14.09	14.19	761,094	-0.04(-0.31%)
Jul 08, 2015	14.19	14.37	14.09	14.23	587,089	-0.11(-0.75%)
Jul 07, 2015	13.94	14.39	13.94	14.34	1,453,771	+0.45(+3.23%)
Jul 06, 2015	13.76	13.94	13.76	13.89	905,044	+0.05(+0.36%)
Jul 02, 2015	13.88	13.84	13.84	13.84	622,724	+0.10(+0.74%)