Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.130	8.250	7.610	7.610	603,267	-0.52(-6.40%)
Sep 29, 2009	8.090	8.200	7.940	8.130	630,837	+0.00(+0.00%)
Sep 28, 2009	7.840	8.200	7.780	8.130	420,543	+0.37(+4.77%)
Sep 25, 2009	7.670	7.870	7.600	7.760	288,136	+0.02(+0.26%)
Sep 24, 2009	8.210	8.290	7.510	7.740	632,747	-0.41(-5.03%)
Sep 23, 2009	8.390	8.400	8.080	8.150	696,440	-0.19(-2.28%)
Sep 22, 2009	8.280	8.730	8.130	8.340	610,753	+0.20(+2.46%)
Sep 21, 2009	8.290	8.550	8.100	8.140	324,618	-0.18(-2.16%)
Sep 18, 2009	8.630	8.750	7.950	8.320	1,129,678	+0.12(+1.46%)
Sep 17, 2009	7.950	9.130	7.950	8.200	1,567,819	+0.57(+7.49%)
Sep 16, 2009	7.370	8.290	7.260	7.628	910,279	+0.40(+5.51%)
Sep 15, 2009	6.910	7.250	6.850	7.230	674,121	+0.32(+4.63%)
Sep 14, 2009	6.630	6.990	6.520	6.910	448,183	+0.19(+2.83%)
Sep 11, 2009	6.730	6.850	6.560	6.720	271,081	+0.03(+0.45%)
Sep 10, 2009	6.360	6.730	6.270	6.690	362,526	+0.32(+5.02%)
Sep 09, 2009	6.000	6.440	6.000	6.370	335,265	+0.36(+5.99%)
Sep 08, 2009	5.960	6.050	5.900	6.010	422,696	+0.07(+1.18%)
Sep 04, 2009	5.920	5.980	5.770	5.940	331,622	-0.01(-0.17%)
Sep 03, 2009	6.080	6.110	5.810	5.950	456,609	-0.04(-0.67%)
Sep 02, 2009	6.150	6.250	5.930	5.990	351,620	-0.19(-3.07%)
Sep 01, 2009	6.640	6.700	6.150	6.180	704,673	-0.45(-6.83%)
Aug 31, 2009	6.800	6.820	6.550	6.633	664,042	-0.32(-4.57%)
Aug 28, 2009	6.940	6.980	6.750	6.950	372,754	-0.05(-0.71%)
Aug 27, 2009	7.050	7.070	6.870	7.000	647,836	+0.05(+0.72%)
Aug 26, 2009	6.910	7.070	6.710	6.950	829,206	+0.12(+1.76%)
Aug 25, 2009	6.700	6.980	6.700	6.830	548,236	+0.22(+3.33%)
Aug 24, 2009	6.400	6.980	6.400	6.610	728,554	+0.18(+2.80%)
Aug 21, 2009	6.370	6.580	6.310	6.430	529,889	+0.13(+2.06%)
Aug 20, 2009	6.230	6.370	6.190	6.300	545,294	+0.11(+1.78%)
Aug 19, 2009	5.950	6.210	5.800	6.190	385,130	+0.15(+2.48%)
Aug 18, 2009	5.970	6.160	5.890	6.040	282,577	+0.04(+0.67%)
Aug 17, 2009	6.020	6.100	5.800	6.000	399,728	-0.27(-4.31%)
Aug 14, 2009	6.250	6.300	5.960	6.270	437,597	-0.02(-0.32%)
Aug 13, 2009	6.200	6.340	6.100	6.290	895,621	+0.14(+2.28%)
Aug 12, 2009	5.980	6.290	5.860	6.150	395,309	+0.27(+4.59%)
Aug 11, 2009	6.220	6.290	5.860	5.880	417,515	-0.41(-6.52%)
Aug 10, 2009	6.500	6.500	6.140	6.290	539,774	-0.27(-4.12%)
Aug 07, 2009	6.200	7.130	6.150	6.560	1,475,856	+0.54(+8.97%)
Aug 06, 2009	6.000	6.500	5.970	6.020	1,086,496	+0.01(+0.17%)
Aug 05, 2009	5.770	6.010	5.633	6.010	595,385	+0.22(+3.80%)
Aug 04, 2009	5.420	5.810	5.330	5.790	682,820	+0.31(+5.66%)
Aug 03, 2009	5.370	5.520	5.300	5.480	477,192	+0.19(+3.59%)
Jul 31, 2009	5.190	5.340	5.120	5.290	290,539	+0.06(+1.15%)
Jul 30, 2009	5.190	5.440	5.090	5.230	560,402	+0.16(+3.16%)
Jul 29, 2009	5.190	5.400	5.050	5.070	770,570	-0.19(-3.61%)
Jul 28, 2009	5.450	5.480	5.090	5.260	490,763	-0.22(-4.01%)
Jul 27, 2009	5.260	5.480	5.240	5.480	603,286	+0.25(+4.78%)
Jul 24, 2009	5.010	5.270	4.920	5.230	500	+0.18(+3.56%)
Jul 23, 2009	4.700	5.260	4.630	5.050	703,415	+0.34(+7.22%)
Jul 22, 2009	4.490	4.710	4.380	4.710	449,816	+0.21(+4.67%)
Jul 21, 2009	4.560	4.620	4.460	4.500	293,739	+0.01(+0.22%)
Jul 20, 2009	4.390	4.540	4.357	4.490	402,001	+0.16(+3.70%)
Jul 17, 2009	4.630	4.690	4.250	4.330	496,879	-0.31(-6.68%)
Jul 16, 2009	4.620	4.750	4.440	4.640	298,540	-0.01(-0.22%)
Jul 15, 2009	4.500	4.850	4.360	4.650	632,408	+0.28(+6.41%)
Jul 14, 2009	4.450	4.520	4.190	4.370	357,267	-0.09(-2.02%)
Jul 13, 2009	4.100	4.470	4.030	4.460	518,162	+0.47(+11.78%)
Jul 10, 2009	3.990	4.140	3.910	3.990	395,961	-0.04(-0.99%)
Jul 09, 2009	4.175	4.175	3.870	4.030	678,998	-0.06(-1.47%)
Jul 08, 2009	4.520	4.520	4.000	4.090	827,481	-0.40(-8.91%)
Jul 07, 2009	4.750	4.800	4.410	4.490	493,902	-0.21(-4.47%)
Jul 06, 2009	4.670	4.800	4.500	4.700	573,701	-0.12(-2.49%)
Jul 02, 2009	4.960	4.990	4.580	4.820	813,030	-0.14(-2.82%)