Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.203	6.533	6.163	6.203	23,431	-0.17(-2.71%)
Jun 29, 2010	6.741	6.741	6.279	6.376	2,954	-0.52(-7.51%)
Jun 25, 2010	6.894	6.985	6.686	6.894	2,815,592	+0.10(+1.49%)
Jun 24, 2010	6.792	6.995	6.721	6.792	8,846	-0.16(-2.26%)
Jun 23, 2010	7.082	7.158	6.843	6.950	1,198,483	-0.16(-2.21%)
Jun 22, 2010	7.107	7.498	7.051	7.107	11,344	-0.23(-3.18%)
Jun 21, 2010	7.457	7.569	7.264	7.340	995,129	+0.02(+0.21%)
Jun 18, 2010	7.325	7.467	7.229	7.325	1,791,839	+0.01(+0.07%)
Jun 17, 2010	7.320	7.366	7.087	7.320	1,752,130	+0.12(+1.62%)
Jun 16, 2010	6.985	7.323	6.970	7.203	4,142	+0.14(+1.94%)
Jun 15, 2010	7.066	7.168	6.683	7.066	4,329	+0.30(+4.50%)
Jun 14, 2010	6.757	6.980	6.741	6.762	1,162,445	+0.09(+1.37%)
Jun 11, 2010	6.488	6.711	6.437	6.670	1,153,460	+0.07(+1.00%)
Jun 10, 2010	6.604	6.650	6.340	6.604	4,351	+0.30(+4.75%)
Jun 09, 2010	6.315	6.620	6.234	6.305	1,004,589	+0.07(+1.14%)
Jun 08, 2010	6.371	6.457	6.016	6.234	3,885,743	-0.11(-1.68%)
Jun 07, 2010	6.807	6.838	6.295	6.340	2,277,984	-0.32(-4.80%)
Jun 04, 2010	6.660	7.224	6.594	6.660	2,677,568	-0.70(-9.52%)
Jun 03, 2010	7.361	7.493	7.178	7.361	1,232,436	-0.08(-1.02%)
Jun 02, 2010	7.437	7.462	7.173	7.437	1,896,019	+0.29(+4.12%)
Jun 01, 2010	7.142	7.447	6.818	7.142	3,512	+0.14(+2.03%)
May 28, 2010	7.000	7.183	6.939	7.000	3,868,389	-0.07(-0.93%)
May 27, 2010	6.731	7.269	6.574	7.066	4,115,078	+0.61(+9.52%)
May 26, 2010	6.452	6.748	6.337	6.452	6,222	-0.05(-0.77%)
May 25, 2010	6.317	6.557	6.171	6.502	1,509,531	-0.04(-0.54%)
May 24, 2010	6.583	6.843	6.502	6.537	1,394,670	-0.12(-1.73%)
May 21, 2010	6.572	6.924	6.226	6.653	3,334,132	-0.14(-2.07%)
May 20, 2010	6.623	7.019	6.588	6.793	18,679	-0.57(-7.77%)
May 19, 2010	7.526	7.596	7.024	7.365	2,171,991	-0.13(-1.67%)
May 18, 2010	8.113	8.253	7.410	7.491	24,856	-0.47(-5.92%)
May 17, 2010	7.872	8.097	7.451	7.962	1,993,393	+0.13(+1.67%)
May 14, 2010	7.832	8.058	7.626	7.832	1,853,714	-0.31(-3.76%)
May 13, 2010	8.048	8.258	8.048	8.138	1,517,575	+0.05(+0.62%)
May 12, 2010	7.646	8.153	7.646	8.088	1,338,078	+0.50(+6.61%)
May 11, 2010	7.611	7.747	7.566	7.586	11,161	+0.16(+2.16%)
May 10, 2010	7.456	7.471	7.315	7.425	2,054,375	+0.38(+5.34%)
May 07, 2010	7.666	7.731	6.999	7.049	3,221,844	-0.37(-4.94%)
May 06, 2010	8.043	8.248	6.899	7.415	6,237,248	-0.54(-6.81%)
May 05, 2010	8.163	8.579	7.686	7.957	3,486,218	-0.45(-5.31%)
May 04, 2010	8.248	8.404	8.027	8.404	15,112,115	-0.30(-3.46%)
May 03, 2010	7.972	8.705	7.972	8.705	1,092,719	+0.78(+9.88%)
Apr 30, 2010	8.118	8.519	7.892	7.922	1,221,375	-0.25(-3.07%)
Apr 29, 2010	7.651	8.233	7.566	8.173	1,191,747	+0.64(+8.46%)
Apr 28, 2010	7.581	7.725	7.501	7.536	849,933	+0.03(+0.40%)
Apr 27, 2010	7.902	7.967	7.481	7.506	1,653,437	-0.44(-5.56%)
Apr 26, 2010	7.646	8.183	7.611	7.947	1,351,269	+0.33(+4.28%)
Apr 23, 2010	7.536	7.701	7.496	7.621	755,799	+0.10(+1.27%)
Apr 22, 2010	7.516	7.541	7.400	7.526	659,143	-0.03(-0.33%)
Apr 21, 2010	7.476	7.571	7.410	7.551	625,203	+0.11(+1.48%)
Apr 20, 2010	7.340	7.440	7.240	7.440	439,230	+0.15(+1.99%)
Apr 19, 2010	7.059	7.300	7.059	7.295	844,273	+0.15(+2.04%)
Apr 16, 2010	7.305	7.365	7.129	7.149	949,302	-0.18(-2.40%)
Apr 15, 2010	7.420	7.471	7.200	7.325	1,118,070	-0.09(-1.22%)
Apr 14, 2010	7.255	7.516	7.215	7.415	852,313	+0.25(+3.43%)
Apr 13, 2010	6.894	7.200	6.803	7.170	757,734	+0.27(+3.85%)
Apr 12, 2010	7.094	7.094	6.874	6.904	623,457	-0.16(-2.20%)
Apr 09, 2010	6.828	7.109	6.758	7.059	843,860	+0.25(+3.61%)
Apr 08, 2010	6.949	6.949	6.803	6.813	942,914	-0.17(-2.44%)
Apr 07, 2010	6.783	7.190	6.783	6.984	1,811,238	+0.22(+3.19%)
Apr 06, 2010	6.628	6.994	6.608	6.768	1,209,346	+0.32(+4.98%)
Apr 05, 2010	6.297	6.668	6.237	6.447	841,985	+0.17(+2.64%)