Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.11	18.14	17.94	18.01	195,687	-0.07(-0.41%)
Feb 26, 2004	17.91	18.10	17.81	18.09	335,522	-0.06(-0.33%)
Feb 25, 2004	17.94	18.16	17.94	18.15	354,342	+0.24(+1.35%)
Feb 24, 2004	17.98	17.98	17.86	17.90	280,883	-0.08(-0.44%)
Feb 23, 2004	18.14	18.15	17.98	17.98	132,549	-0.04(-0.22%)
Feb 20, 2004	18.14	18.14	17.92	18.02	98,552	-0.01(-0.08%)
Feb 19, 2004	18.09	18.14	17.98	18.04	268,337	+0.00(+0.00%)
Feb 18, 2004	18.16	18.16	17.99	18.04	237,375	+0.05(+0.27%)
Feb 17, 2004	17.94	17.99	17.90	17.99	202,365	+0.10(+0.55%)
Feb 13, 2004	18.06	18.09	17.87	17.89	203,580	-0.20(-1.09%)
Feb 12, 2004	18.11	18.20	18.04	18.09	247,291	-0.04(-0.25%)
Feb 11, 2004	18.04	18.13	17.96	18.13	287,764	+0.09(+0.52%)
Feb 10, 2004	18.04	18.09	17.75	18.04	487,094	+0.15(+0.83%)
Feb 09, 2004	17.30	18.14	16.46	17.89	3,232,998	+0.59(+3.43%)
Feb 06, 2004	17.84	18.18	16.95	17.30	6,157,389	-0.88(-4.87%)
Feb 05, 2004	18.09	18.21	18.06	18.18	726,493	+0.09(+0.52%)
Feb 04, 2004	18.28	18.29	18.04	18.09	2,456,115	-0.24(-1.29%)
Feb 03, 2004	18.70	18.70	18.18	18.32	407,362	-0.38(-2.03%)