Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.56	20.61	20.06	20.06	394,411	-0.52(-2.52%)
Feb 25, 2005	19.97	20.58	19.97	20.58	473,131	+0.32(+1.56%)
Feb 24, 2005	19.87	20.33	19.65	20.27	668,414	+0.40(+2.02%)
Feb 23, 2005	20.36	20.43	19.79	19.86	488,106	-0.35(-1.71%)
Feb 22, 2005	21.06	21.06	20.21	20.21	277,848	-0.83(-3.92%)
Feb 18, 2005	21.10	21.10	20.91	21.04	338,760	-0.06(-0.30%)
Feb 17, 2005	21.16	21.22	21.01	21.10	221,995	+0.02(+0.12%)
Feb 16, 2005	20.80	21.16	20.74	21.08	124,859	+0.22(+1.07%)
Feb 15, 2005	20.80	20.88	20.71	20.85	287,359	-0.01(-0.07%)
Feb 14, 2005	20.75	20.88	20.70	20.87	137,406	+0.01(+0.07%)
Feb 11, 2005	20.46	20.87	20.30	20.85	140,846	+0.36(+1.74%)
Feb 10, 2005	20.51	20.53	20.40	20.50	192,652	-0.01(-0.05%)
Feb 09, 2005	20.47	20.64	20.41	20.51	237,780	+0.03(+0.17%)
Feb 08, 2005	20.47	20.58	20.40	20.47	589,492	+0.02(+0.12%)
Feb 07, 2005	20.36	20.70	20.36	20.45	273,396	+0.01(+0.07%)
Feb 04, 2005	19.82	20.44	19.81	20.43	295,859	+0.68(+3.45%)
Feb 03, 2005	19.91	20.24	19.74	19.75	546,590	-0.10(-0.50%)
Feb 02, 2005	19.67	19.91	19.64	19.85	386,316	+0.08(+0.42%)