Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.470	8.513	7.959	7.980	3,615,358	-0.53(-6.26%)
Nov 29, 2017	7.990	8.562	7.990	8.513	3,638,495	+0.49(+6.08%)
Nov 28, 2017	7.686	8.025	7.671	8.025	1,492,282	+0.31(+4.03%)
Nov 27, 2017	7.919	7.990	7.686	7.714	1,477,745	-0.21(-2.59%)
Nov 24, 2017	8.145	8.188	7.838	7.919	800,337	-0.23(-2.78%)
Nov 22, 2017	8.025	8.202	8.018	8.145	1,121,147	+0.11(+1.41%)
Nov 21, 2017	8.053	8.124	7.905	8.032	1,423,819	-0.02(-0.26%)
Nov 20, 2017	8.145	8.149	7.997	8.053	1,828,797	-0.09(-1.13%)
Nov 17, 2017	8.096	8.393	8.060	8.145	2,445,362	+0.11(+1.32%)
Nov 16, 2017	7.813	8.124	7.735	8.039	2,654,859	+0.21(+2.62%)
Nov 15, 2017	7.572	7.855	7.572	7.834	2,407,244	+0.23(+3.07%)
Nov 14, 2017	7.601	7.643	7.424	7.601	2,304,320	-0.04(-0.46%)
Nov 13, 2017	7.933	7.968	7.452	7.636	2,549,132	-0.24(-3.05%)
Nov 10, 2017	7.636	8.046	7.636	7.876	2,810,920	+0.14(+1.83%)
Nov 09, 2017	7.261	7.898	7.251	7.735	3,886,930	+0.40(+5.39%)
Nov 08, 2017	7.191	7.410	7.141	7.339	2,565,186	+0.19(+2.67%)
Nov 07, 2017	6.738	7.187	6.710	7.148	3,259,993	+0.40(+5.97%)
Nov 06, 2017	6.950	7.134	6.724	6.745	4,224,190	-0.18(-2.65%)
Nov 03, 2017	7.205	7.247	6.795	6.929	5,818,120	-0.57(-7.63%)
Nov 02, 2017	6.957	7.551	6.752	7.502	3,994,777	+0.62(+9.04%)
Nov 01, 2017	6.872	7.049	6.837	6.879	1,509,480	+0.01(+0.10%)
Oct 31, 2017	6.865	6.908	6.618	6.872	3,328,217	+0.01(+0.10%)
Oct 30, 2017	6.964	6.971	6.837	6.865	1,932,771	-0.11(-1.52%)
Oct 27, 2017	7.014	7.021	6.590	6.971	3,937,913	-0.08(-1.10%)
Oct 26, 2017	7.191	7.226	6.922	7.049	1,549,744	-0.06(-0.89%)
Oct 25, 2017	7.155	7.212	7.035	7.113	2,317,290	-0.09(-1.28%)
Oct 24, 2017	7.282	7.339	7.141	7.205	1,465,075	-0.05(-0.68%)
Oct 23, 2017	7.311	7.466	7.208	7.254	2,166,613	-0.06(-0.87%)
Oct 20, 2017	7.459	7.466	7.297	7.318	1,475,855	-0.10(-1.33%)
Oct 19, 2017	7.403	7.558	7.381	7.417	1,328,590	+0.01(+0.19%)
Oct 18, 2017	7.410	7.587	7.381	7.403	3,411,996	-0.03(-0.38%)
Oct 17, 2017	7.389	7.502	7.367	7.431	1,865,533	+0.01(+0.10%)
Oct 16, 2017	7.523	7.558	7.389	7.424	1,730,451	-0.06(-0.76%)
Oct 13, 2017	7.353	7.516	7.311	7.480	2,802,829	+0.14(+1.93%)
Oct 12, 2017	7.615	7.707	7.261	7.339	3,628,842	-0.30(-3.89%)
Oct 11, 2017	7.629	7.760	7.608	7.636	1,313,908	+0.01(+0.09%)
Oct 10, 2017	7.707	7.813	7.558	7.629	1,262,075	-0.03(-0.37%)
Oct 09, 2017	7.664	7.742	7.615	7.657	1,532,513	-0.01(-0.09%)
Oct 06, 2017	7.848	7.933	7.636	7.664	2,479,348	-0.27(-3.39%)
Oct 05, 2017	7.883	8.089	7.784	7.933	2,694,704	+0.08(+0.99%)
Oct 04, 2017	7.707	7.880	7.594	7.855	2,745,506	+0.19(+2.49%)
Oct 03, 2017	7.565	7.671	7.466	7.664	1,899,489	+0.11(+1.40%)
Oct 02, 2017	7.495	7.572	7.314	7.558	2,834,381	+0.14(+1.91%)
Sep 29, 2017	7.396	7.438	7.219	7.417	1,882,983	-0.02(-0.29%)
Sep 28, 2017	7.473	7.537	7.311	7.438	771,893	-0.03(-0.38%)
Sep 27, 2017	7.537	7.565	7.286	7.466	1,606,942	-0.07(-0.94%)
Sep 26, 2017	7.332	7.597	7.293	7.537	2,941,657	+0.31(+4.31%)
Sep 25, 2017	7.028	7.381	7.028	7.226	1,592,320	+0.24(+3.44%)
Sep 22, 2017	6.950	7.063	6.950	6.986	803,266	+0.03(+0.41%)
Sep 21, 2017	7.000	7.162	6.957	6.957	997,076	-0.06(-0.81%)
Sep 20, 2017	7.127	7.212	6.993	7.014	1,375,523	-0.08(-1.20%)
Sep 19, 2017	7.438	7.473	7.099	7.099	1,622,707	-0.30(-4.11%)
Sep 18, 2017	7.572	7.601	7.381	7.403	1,440,252	-0.16(-2.15%)
Sep 15, 2017	7.551	7.601	7.275	7.565	2,735,496	+0.04(+0.56%)
Sep 14, 2017	7.410	7.572	7.353	7.523	1,378,612	+0.08(+1.14%)
Sep 13, 2017	7.311	7.452	7.261	7.438	2,139,813	+0.17(+2.33%)
Sep 12, 2017	7.219	7.438	7.219	7.268	1,229,202	+0.00(+0.00%)
Sep 11, 2017	7.254	7.374	7.240	7.268	1,286,580	+0.01(+0.19%)
Sep 08, 2017	7.191	7.353	7.127	7.254	1,588,303	+0.05(+0.69%)
Sep 07, 2017	7.353	7.403	7.162	7.205	2,508,436	-0.11(-1.55%)
Sep 06, 2017	7.148	7.449	7.127	7.318	1,977,046	+0.20(+2.78%)
Sep 05, 2017	7.219	7.325	6.961	7.120	1,379,828	-0.08(-1.18%)