Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	72.42	73.50	72.33	72.78	45,455	+0.40(+0.55%)
May 06, 2024	72.03	74.16	71.78	72.38	59,133	+1.26(+1.77%)
May 03, 2024	70.65	71.36	69.72	71.12	53,543	+1.20(+1.72%)
May 02, 2024	69.78	70.44	69.12	69.92	67,396	+1.06(+1.54%)
May 01, 2024	70.24	70.53	68.29	68.86	110,861	-1.32(-1.88%)
Apr 30, 2024	72.66	72.66	69.97	70.18	91,840	-3.20(-4.36%)
Apr 29, 2024	72.66	73.86	72.00	73.38	81,081	+1.08(+1.49%)
Apr 26, 2024	69.19	72.72	69.19	72.30	168,959	+3.52(+5.12%)
Apr 25, 2024	65.98	70.41	64.73	68.78	198,707	+0.91(+1.34%)
Apr 24, 2024	68.00	68.90	67.17	67.87	88,627	-0.57(-0.83%)
Apr 23, 2024	65.40	68.49	64.18	68.44	116,679	+2.61(+3.96%)
Apr 22, 2024	66.43	66.94	64.93	65.83	114,470	-0.99(-1.48%)
Apr 19, 2024	67.47	67.95	66.30	66.82	61,636	-0.57(-0.85%)
Apr 18, 2024	68.95	68.95	67.25	67.39	48,707	-0.84(-1.23%)
Apr 17, 2024	68.30	69.36	67.12	68.23	57,018	-0.03(-0.04%)
Apr 16, 2024	68.43	68.43	67.03	68.26	83,636	-0.69(-1.00%)
Apr 15, 2024	70.99	70.99	67.80	68.95	103,753	-1.71(-2.42%)
Apr 12, 2024	73.73	73.87	69.86	70.66	101,557	-2.47(-3.38%)
Apr 11, 2024	75.37	75.86	73.08	73.13	96,879	-2.24(-2.97%)
Apr 10, 2024	74.42	75.51	72.82	75.37	73,893	-0.15(-0.20%)
Apr 09, 2024	76.87	77.21	75.30	75.52	81,306	-1.00(-1.31%)
Apr 08, 2024	76.29	76.92	75.27	76.52	71,155	+0.51(+0.67%)
Apr 05, 2024	75.49	76.27	74.67	76.01	76,559	+0.88(+1.17%)
Apr 04, 2024	76.49	77.14	75.07	75.13	75,369	-0.88(-1.16%)
Apr 03, 2024	71.03	76.18	71.03	76.01	158,983	+5.32(+7.53%)
Apr 02, 2024	68.19	71.72	67.08	70.69	115,852	+2.97(+4.39%)