Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	48.43	48.81	47.77	48.58	3,793,824	+0.28(+0.59%)
Nov 29, 2017	49.70	49.78	48.11	48.30	5,344,017	-1.40(-2.82%)
Nov 28, 2017	50.20	50.32	49.53	49.70	5,002,425	-0.52(-1.04%)
Nov 27, 2017	50.46	50.90	49.93	50.22	4,716,126	+0.01(+0.02%)
Nov 24, 2017	50.72	50.72	50.02	50.21	2,720,418	-0.25(-0.50%)
Nov 22, 2017	49.92	51.15	49.92	50.46	8,574,573	+0.66(+1.33%)
Nov 21, 2017	50.77	52.28	49.67	49.80	27,349,560	+2.29(+4.82%)
Nov 20, 2017	47.83	48.20	47.19	47.51	13,190,235	-0.06(-0.13%)
Nov 17, 2017	46.50	47.66	46.46	47.57	6,360,249	+1.34(+2.90%)
Nov 16, 2017	46.42	46.97	45.96	46.23	4,286,724	+0.16(+0.35%)
Nov 15, 2017	45.93	46.08	45.28	46.07	2,658,546	-0.20(-0.43%)
Nov 14, 2017	46.02	46.48	45.90	46.27	6,134,235	+0.05(+0.10%)
Nov 13, 2017	46.67	46.91	45.93	46.22	3,279,075	-0.56(-1.20%)
Nov 10, 2017	46.83	47.04	45.67	46.78	7,880,208	+0.45(+0.97%)
Nov 09, 2017	48.49	48.49	46.18	46.33	8,205,825	-3.15(-6.37%)
Nov 08, 2017	49.23	49.78	49.00	49.49	3,025,272	+0.59(+1.21%)
Nov 07, 2017	49.33	49.52	48.69	48.90	3,770,208	-0.43(-0.86%)
Nov 06, 2017	48.86	49.35	48.73	49.32	4,118,196	+0.54(+1.10%)
Nov 03, 2017	47.88	48.92	47.53	48.79	4,063,692	+1.04(+2.19%)
Nov 02, 2017	47.51	47.88	46.67	47.74	4,968,918	-0.25(-0.53%)