Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.48	64.00	57.09	57.65	16,381,200	-1.03(-1.76%)
Nov 29, 2018	58.67	59.80	57.98	58.68	9,184,281	-0.16(-0.28%)
Nov 28, 2018	56.53	58.92	56.53	58.85	6,617,796	+3.32(+5.97%)
Nov 27, 2018	56.38	56.68	55.11	55.53	3,262,317	-1.24(-2.19%)
Nov 26, 2018	56.18	57.02	56.08	56.77	4,050,363	+1.31(+2.36%)
Nov 23, 2018	55.11	56.58	55.01	55.47	1,534,800	-0.18(-0.32%)
Nov 21, 2018		55.65	55.65	55.65	0	+0.40(+0.72%)
Nov 20, 2018	53.87	56.55	53.36	55.25	6,645,303	+0.77(+1.41%)
Nov 19, 2018	56.57	57.11	53.88	54.48	5,927,823	-2.06(-3.64%)
Nov 16, 2018	57.35	57.70	55.22	56.54	6,944,100	-0.92(-1.60%)
Nov 15, 2018	58.33	58.42	56.52	57.46	6,841,500	-1.47(-2.49%)
Nov 14, 2018	59.42	60.57	58.60	58.93	3,166,833	-0.01(-0.01%)
Nov 13, 2018	59.44	59.98	58.39	58.93	3,209,568	-0.18(-0.31%)
Nov 12, 2018	60.62	60.85	58.60	59.12	3,335,856	-1.91(-3.14%)
Nov 09, 2018	62.23	62.80	59.84	61.03	4,219,800	-1.78(-2.84%)
Nov 08, 2018	63.37	64.09	62.23	62.81	3,432,954	-0.30(-0.48%)
Nov 07, 2018	61.91	63.33	61.63	63.12	3,095,832	+1.85(+3.02%)
Nov 06, 2018	60.77	62.36	60.64	61.27	3,151,242	+0.34(+0.55%)
Nov 05, 2018	61.75	62.12	60.35	60.93	2,620,146	-0.48(-0.79%)
Nov 02, 2018	63.24	63.65	61.20	61.41	3,243,600	-1.51(-2.39%)