Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.44	35.80	35.06	35.23	3,545,526	+0.26(+0.73%)
Oct 30, 2014	34.69	35.13	34.27	34.98	3,510,264	+0.46(+1.32%)
Oct 29, 2014	35.05	35.11	33.47	34.52	6,102,918	-0.62(-1.76%)
Oct 28, 2014	34.83	35.67	34.66	35.14	5,405,061	+0.58(+1.68%)
Oct 27, 2014	33.67	36.02	36.02	34.56	9,495,723	-1.46(-4.06%)
Oct 24, 2014	35.56	36.17	35.43	36.02	3,800,511	+0.20(+0.57%)
Oct 23, 2014	34.83	36.07	34.63	35.82	7,242,546	+1.62(+4.75%)
Oct 22, 2014	34.87	35.20	34.05	34.19	5,421,954	-0.70(-2.01%)
Oct 21, 2014	34.19	34.96	33.77	34.89	6,507,129	+1.27(+3.77%)
Oct 20, 2014	33.14	33.57	33.03	33.63	6,286,047	+0.52(+1.56%)
Oct 17, 2014	33.21	34.16	32.87	33.11	5,711,748	+0.48(+1.48%)
Oct 16, 2014	31.69	33.39	31.67	32.63	6,998,616	+0.15(+0.46%)
Oct 15, 2014	30.41	32.88	30.33	32.48	8,788,407	+1.06(+3.37%)
Oct 14, 2014	30.24	31.50	29.50	31.42	7,818,657	+1.61(+5.41%)
Oct 13, 2014	31.55	31.69	29.42	29.80	11,511,690	-1.65(-5.25%)
Oct 10, 2014	34.08	34.33	31.33	31.45	12,830,772	-2.79(-8.15%)
Oct 09, 2014	34.06	34.64	33.59	34.24	6,877,014	+0.16(+0.48%)
Oct 08, 2014	33.52	34.17	32.37	34.08	6,765,123	+0.82(+2.46%)
Oct 07, 2014	33.71	34.58	33.17	33.26	5,749,590	-0.82(-2.41%)
Oct 06, 2014	34.89	34.89	33.47	34.08	7,275,729	-0.82(-2.34%)
Oct 03, 2014	34.01	35.60	33.74	34.90	14,964,966	+2.17(+6.64%)
Oct 02, 2014	31.80	33.30	31.69	32.73	7,628,241	+0.93(+2.92%)