Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.99	48.23	46.99	48.03	4,617,855	+1.14(+2.42%)
Sep 28, 2017	46.42	47.24	46.33	46.90	2,831,238	+0.26(+0.55%)
Sep 27, 2017			46.45	46.64	4,457,871	-0.02(-0.04%)
Sep 26, 2017	46.33	46.78	45.57	46.66	4,670,421	+0.58(+1.25%)
Sep 25, 2017	46.67	46.72	45.73	46.08	3,858,042	-0.67(-1.44%)
Sep 22, 2017	46.67	47.08	46.46	46.75	2,957,958	+0.07(+0.14%)
Sep 21, 2017	47.11	47.25	46.40	46.69	2,957,805	-0.56(-1.19%)
Sep 20, 2017	47.60	47.83	46.86	47.25	2,891,868	-0.37(-0.78%)
Sep 19, 2017	48.00	48.00	47.47	47.62	2,466,141	-0.19(-0.39%)
Sep 18, 2017	47.60	48.44	47.57	47.81	4,595,193	-0.01(-0.01%)
Sep 15, 2017	47.50	47.88	47.50	47.82	3,760,551	+0.32(+0.67%)
Sep 14, 2017	47.67	47.91	47.40	47.50	3,273,267	-0.55(-1.14%)
Sep 13, 2017	47.70	48.23	47.67	48.05	2,849,916	+0.19(+0.40%)
Sep 12, 2017	48.29	48.29	47.53	47.85	6,395,991	-0.44(-0.91%)
Sep 11, 2017	48.32	48.84	48.08	48.29	4,226,247	+0.28(+0.59%)
Sep 08, 2017	48.43	49.29	47.92	48.01	6,649,860	+0.12(+0.25%)
Sep 07, 2017	48.15	48.48	47.75	47.89	4,442,712	-0.35(-0.73%)
Sep 06, 2017	48.27	48.63	47.85	48.24	6,364,872	+0.23(+0.49%)
Sep 05, 2017	48.43	49.20	47.95	48.01	12,667,881	-0.88(-1.80%)
Sep 01, 2017	48.27	49.58	47.41	48.89	24,539,220	+4.66(+10.54%)
Aug 31, 2017	44.51	44.61	44.04	44.23	7,546,479	-0.04(-0.08%)
Aug 30, 2017	43.53	44.28	43.41	44.27	3,662,544	+0.91(+2.09%)
Aug 29, 2017	42.68	43.40	42.27	43.36	3,537,168	+0.27(+0.62%)
Aug 28, 2017	42.93	43.47	42.62	43.09	4,949,580	+0.22(+0.51%)
Aug 25, 2017	43.40	43.53	42.53	42.88	4,943,253	-1.04(-2.36%)
Aug 24, 2017	43.78	44.18	43.54	43.91	1,833,303	+0.43(+1.00%)
Aug 23, 2017	43.82	43.92	43.20	43.48	3,276,840	-0.67(-1.52%)
Aug 22, 2017	43.76	44.47	43.70	44.15	2,194,044	+0.46(+1.06%)
Aug 21, 2017	43.33	43.81	42.92	43.69	2,541,900	+0.27(+0.61%)
Aug 18, 2017	43.47	43.93	43.07	43.42	2,231,889	-0.10(-0.22%)
Aug 17, 2017	44.23	44.63	43.50	43.52	1,724,829	-0.79(-1.78%)
Aug 16, 2017	43.91	44.46	43.84	44.31	2,459,496	+0.50(+1.14%)
Aug 15, 2017	43.91	44.07	43.34	43.81	2,061,687	+0.16(+0.37%)
Aug 14, 2017	43.33	43.90	43.28	43.65	2,861,706	+0.70(+1.63%)
Aug 11, 2017	42.21	43.33	42.19	42.95	2,064,429	+0.37(+0.88%)
Aug 10, 2017	42.95	43.28	42.40	42.57	2,365,848	-0.72(-1.67%)
Aug 09, 2017	42.89	43.32	42.68	43.30	3,665,526	+0.08(+0.19%)
Aug 08, 2017	43.44	43.55	42.96	43.21	2,667,363	-0.45(-1.02%)
Aug 07, 2017	43.52	43.94	43.14	43.66	2,765,982	+0.17(+0.39%)
Aug 04, 2017		44.10	43.37	43.49	2,492,748	-0.43(-0.97%)
Aug 03, 2017	43.93	44.11	43.49	43.92	2,072,262	+0.13(+0.30%)
Aug 02, 2017	44.75	44.96	43.05	43.78	3,685,797	-0.58(-1.30%)
Aug 01, 2017	44.19	44.69	44.13	44.36	2,665,074	+0.43(+0.99%)
Jul 31, 2017	44.62	44.82	43.47	43.93	5,192,550	-0.64(-1.44%)
Jul 28, 2017	44.82	45.31	44.39	44.57	2,806,557	-0.44(-0.98%)
Jul 27, 2017	46.36	46.47	44.35	45.01	4,561,422	-1.24(-2.67%)
Jul 26, 2017	46.67	46.67	46.07	46.24	2,511,000	-0.24(-0.52%)
Jul 25, 2017	46.62	46.65	46.24	46.49	1,562,403	+0.00(+0.01%)
Jul 24, 2017	46.32	46.66	46.18	46.48	1,761,804	+0.24(+0.53%)
Jul 21, 2017	46.42	46.48	45.93	46.24	2,015,076	-0.26(-0.57%)
Jul 20, 2017	45.95	46.91	45.94	46.50	3,417,930	-0.42(-0.90%)
Jul 19, 2017	46.67	47.46	46.55	46.92	2,298,171	+0.45(+0.96%)
Jul 18, 2017	46.00	46.77	45.77	46.48	2,040,033	+0.26(+0.56%)
Jul 17, 2017	46.17	46.43	45.90	46.22	3,040,254	-0.10(-0.22%)
Jul 14, 2017	46.33	46.67	46.19	46.32	3,276,657	-0.68(-1.45%)
Jul 13, 2017	46.74	47.97	46.67	47.00	6,287,508	+0.54(+1.16%)
Jul 12, 2017	46.60	47.12	46.41	46.46	3,773,100	+0.18(+0.38%)
Jul 11, 2017	45.89	46.53	45.67	46.29	2,763,915	+0.43(+0.94%)
Jul 10, 2017	45.49	46.20	45.20	45.86	4,119,522	+0.47(+1.04%)
Jul 07, 2017	45.05	46.12	44.91	45.38	4,794,420	+1.17(+2.65%)
Jul 06, 2017	44.36	44.65	43.92	44.21	2,880,591	-0.40(-0.89%)
Jul 05, 2017	44.31	44.88	44.04	44.61	3,457,485	+0.30(+0.68%)