Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.69	78.56	76.34	78.42	4,000,500	+1.96(+2.56%)
May 28, 2020	76.83	77.74	75.80	76.46	3,205,341	-0.80(-1.04%)
May 27, 2020	77.03	77.38	74.38	77.26	4,956,648	+0.21(+0.27%)
May 26, 2020	79.98	80.42	77.00	77.06	6,325,002	-2.25(-2.84%)
May 22, 2020	80.00	81.05	77.34	79.31	12,317,100	+2.81(+3.67%)
May 21, 2020	78.00	79.22	76.17	76.50	7,877,604	-1.66(-2.12%)
May 20, 2020	76.83	78.25	76.67	78.16	4,667,184	+2.44(+3.23%)
May 19, 2020	75.59	77.48	75.59	75.72	6,598,380	+0.34(+0.45%)
May 18, 2020	75.26	77.12	74.69	75.38	3,738,771	+1.10(+1.49%)
May 15, 2020	72.67	74.66	72.32	74.28	4,078,200	+1.09(+1.48%)
May 14, 2020	70.63	73.19	70.63	73.19	4,833,069	+1.28(+1.78%)
May 13, 2020	73.33	73.95	70.26	71.91	5,249,238	+0.52(+0.73%)
May 12, 2020	73.00	73.14	71.18	71.39	2,920,899	-1.36(-1.87%)
May 11, 2020	71.00	73.18	70.82	72.75	3,598,551	+1.43(+2.01%)
May 08, 2020	71.45	71.71	70.38	71.32	3,196,500	+0.28(+0.39%)
May 07, 2020	68.28	71.39	67.98	71.04	5,195,337	+3.97(+5.91%)
May 06, 2020	67.62	68.03	66.85	67.08	4,164,090	+1.01(+1.52%)
May 05, 2020	64.60	66.65	64.59	66.07	3,290,841	+2.12(+3.32%)
May 04, 2020	64.57	64.57	63.52	63.95	2,965,866	-0.95(-1.46%)