Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		181.52	181.52	181.52	0	+4.62(+2.61%)
Mar 28, 2018	178.81	181.48	175.52	176.90	1,473,048	-2.54(-1.42%)
Mar 27, 2018	189.22	189.22	177.72	179.44	1,544,736	-8.01(-4.27%)
Mar 26, 2018	184.90	188.00	182.20	187.45	1,038,819	+5.69(+3.13%)
Mar 23, 2018	184.82	186.29	181.43	181.76	947,246	-3.07(-1.66%)
Mar 22, 2018	185.86	188.70	184.69	184.83	839,433	-3.14(-1.67%)
Mar 21, 2018	187.87	189.92	186.24	187.97	836,309	+0.11(+0.06%)
Mar 20, 2018	186.51	188.50	186.06	187.86	1,172,834	+1.74(+0.93%)
Mar 19, 2018	187.17	188.38	183.89	186.12	1,412,443	-1.34(-0.71%)
Mar 16, 2018	188.76	189.38	187.35	187.46	1,255,916	-1.55(-0.82%)
Mar 15, 2018	189.15	190.40	187.75	189.01	951,276	+0.56(+0.30%)
Mar 14, 2018	188.73	191.41	187.92	188.45	1,225,796	+0.21(+0.11%)
Mar 13, 2018	189.82	190.87	187.22	188.24	1,459,788	-1.49(-0.79%)
Mar 12, 2018	188.78	191.53	187.11	189.73	2,051,903	+1.22(+0.65%)
Mar 09, 2018	188.33	189.44	186.44	188.51	1,414,900	+0.86(+0.46%)
Mar 08, 2018	186.77	188.14	186.20	187.65	1,457,173	+1.38(+0.74%)
Mar 07, 2018		187.07		186.27	2,234,927	+3.05(+1.66%)
Mar 06, 2018		183.56	179.01	183.22	2,440,115	+2.95(+1.64%)
Mar 05, 2018	176.01	180.84	175.90	180.27	2,093,251	+3.50(+1.98%)
Mar 02, 2018	170.26	177.13	169.04	176.77	1,672,791	+3.33(+1.92%)
Mar 01, 2018	173.35	175.94	171.12	173.44	2,135,042	+0.07(+0.04%)
Feb 28, 2018	174.28	175.34	170.72	173.37	2,545,352	+0.13(+0.08%)
Feb 27, 2018	178.80	179.15	172.50	173.24	6,559,076	+3.92(+2.32%)
Feb 26, 2018	166.43	169.72	164.75	169.32	4,360,221	+3.78(+2.28%)
Feb 23, 2018	163.00	165.58	161.11	165.54	1,640,862	+3.56(+2.20%)
Feb 22, 2018			161.50	161.98	2,028,368	-2.42(-1.47%)
Feb 21, 2018	167.06	167.73	164.27	164.40	1,986,393	+1.48(+0.91%)
Feb 20, 2018	160.84	164.19	160.84	162.92	1,186,721	+0.84(+0.52%)
Feb 16, 2018		162.08	162.08	162.08	0	+1.49(+0.93%)
Feb 15, 2018		161.39	158.77	160.59	1,332,641	+2.22(+1.40%)
Feb 14, 2018	156.59	159.85	155.75	158.37	1,350,633	+1.48(+0.94%)
Feb 13, 2018	154.95	157.46	153.43	156.89	1,477,809	+1.64(+1.06%)
Feb 12, 2018	155.42	157.27	153.74	155.25	1,337,768	+1.38(+0.90%)
Feb 09, 2018	154.61	155.85	148.41	153.87	1,106,380	+2.55(+1.69%)
Feb 08, 2018	156.44	157.89	151.68	151.32	1,728,676	-4.69(-3.01%)
Feb 07, 2018	155.55	156.56	154.44	156.01	750,931	-0.55(-0.35%)
Feb 06, 2018	149.74	157.72	149.74	156.56	1,305,591	+1.78(+1.15%)
Feb 05, 2018	153.93	159.14	153.25	154.78	1,406,615	-0.40(-0.26%)
Feb 02, 2018	158.50	158.96	154.97	155.18	825,717	-4.43(-2.78%)
Feb 01, 2018	156.60	160.54	156.46	159.61	987,960	+1.74(+1.10%)
Jan 31, 2018	155.38	158.08	155.13	157.87	1,232,247	+3.44(+2.23%)
Jan 30, 2018	155.86	156.68	154.02	154.43	1,261,234	-2.29(-1.46%)
Jan 29, 2018	159.85	160.83	156.60	156.72	1,072,243	-2.99(-1.87%)
Jan 26, 2018	157.80	160.22	157.42	159.71	797,364	+2.43(+1.55%)
Jan 25, 2018	159.17	159.22	155.95	157.28	1,107,761	-1.00(-0.63%)
Jan 24, 2018	159.44	160.50	157.27	158.28	1,066,387	-1.25(-0.78%)
Jan 23, 2018	157.71	160.00	155.25	159.53	1,706,821	+5.66(+3.68%)
Jan 22, 2018	154.15	154.15	150.91	153.87	1,878,863	-3.35(-2.13%)
Jan 19, 2018	157.46	158.00	156.54	157.22	1,043,688	-0.60(-0.38%)
Jan 18, 2018	156.50	158.78	155.78	157.82	1,843,275	+3.59(+2.33%)
Jan 17, 2018	152.66	154.59	151.72	154.23	955,754	+2.63(+1.73%)
Jan 16, 2018	154.13	155.24	149.60	151.60	1,138,361	-1.92(-1.25%)
Jan 12, 2018		153.52	153.52	153.52	0	-0.64(-0.42%)
Jan 11, 2018	152.98	154.92	152.95	154.16	862,765	+1.10(+0.72%)
Jan 10, 2018	151.62	153.56	151.34	153.06	958,493	+0.77(+0.51%)
Jan 09, 2018	154.52	155.00	151.95	152.29	1,215,039	-1.36(-0.89%)
Jan 08, 2018	152.21	154.05	151.69	153.65	1,145,751	+0.68(+0.44%)
Jan 05, 2018	151.02	153.09	149.98	152.97	1,407,954	+3.71(+2.49%)
Jan 04, 2018	149.96	152.63	148.85	149.26	1,133,879	-0.42(-0.28%)
Jan 03, 2018	148.81	149.95	148.52	149.68	822,432	+1.13(+0.76%)