Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.17	48.18	47.20	47.41	4,972,485	-0.28(-0.58%)
Feb 26, 2015	47.61	48.76	47.58	47.68	5,117,061	+0.33(+0.70%)
Feb 25, 2015	46.33	47.45	46.31	47.35	3,535,209	+1.15(+2.49%)
Feb 24, 2015	46.17	46.74	45.98	46.20	2,809,497	+0.14(+0.30%)
Feb 23, 2015	47.51	47.83	45.55	46.07	5,062,722	-1.14(-2.41%)
Feb 20, 2015	46.02	47.50	45.92	47.20	3,349,878	+1.23(+2.68%)
Feb 19, 2015	45.96	46.39	45.61	45.97	2,405,682	+0.34(+0.75%)
Feb 18, 2015	45.64	45.75	44.97	45.63	2,181,342	-0.00(-0.01%)
Feb 17, 2015	45.53	46.11	44.95	45.63	3,886,143	+0.54(+1.20%)
Feb 13, 2015	45.05	45.09	45.09	45.09	3,712,800	+0.75(+1.70%)
Feb 12, 2015	44.84	44.99	44.08	44.34	3,497,238	+0.43(+0.98%)
Feb 11, 2015	43.14	44.06	43.05	43.91	3,661,938	+1.10(+2.56%)
Feb 10, 2015	42.12	42.98	41.93	42.81	1,954,176	+1.13(+2.72%)
Feb 09, 2015	41.86	42.03	41.20	41.68	1,941,768	-0.20(-0.47%)
Feb 06, 2015	42.54	42.72	41.57	41.87	2,123,868	-0.50(-1.17%)
Feb 05, 2015	42.28	42.47	41.94	42.37	2,399,352	+0.48(+1.14%)
Feb 04, 2015	40.72	42.08	40.72	41.89	2,718,960	+0.72(+1.74%)
Feb 03, 2015	41.87	41.87	40.44	41.18	4,171,047	-0.53(-1.26%)
Feb 02, 2015	42.05	42.24	40.88	41.70	4,325,601	-0.43(-1.01%)
Jan 30, 2015	42.84	43.19	41.89	42.13	3,527,493	-0.97(-2.24%)
Jan 29, 2015	41.90	43.33	41.68	43.10	3,632,364	+1.28(+3.06%)
Jan 28, 2015	42.39	42.94	41.53	41.82	2,598,069	-0.18(-0.44%)
Jan 27, 2015	41.50	42.52	41.25	42.00	1,915,836	-0.31(-0.73%)
Jan 26, 2015	42.21	42.44	41.52	42.31	3,405,417	+0.04(+0.09%)
Jan 23, 2015	40.76	42.73	40.59	42.27	3,561,324	+1.04(+2.53%)
Jan 22, 2015	41.83	41.88	40.37	41.23	3,123,891	-0.56(-1.33%)
Jan 21, 2015	41.56	42.06	41.02	41.78	2,275,104	+0.30(+0.71%)
Jan 20, 2015	41.67	41.99	40.75	41.49	2,329,239	-0.18(-0.44%)
Jan 16, 2015	40.56	41.73	40.53	41.67	2,537,865	+0.98(+2.40%)
Jan 15, 2015	42.35	42.40	40.43	40.69	3,484,497	-1.41(-3.34%)
Jan 14, 2015	41.26	42.16	41.07	42.10	2,450,964	+0.52(+1.24%)
Jan 13, 2015	42.47	42.86	41.06	41.58	3,415,260	-0.84(-1.99%)
Jan 12, 2015	42.00	42.68	41.33	42.43	2,627,169	+0.49(+1.16%)
Jan 09, 2015	42.40	43.14	41.93	41.94	2,782,530	-0.46(-1.09%)
Jan 08, 2015	42.19	42.54	41.93	42.40	2,144,427	+0.56(+1.34%)
Jan 07, 2015	41.45	42.32	41.21	41.84	3,791,490	+1.23(+3.02%)
Jan 06, 2015	41.33	41.73	39.36	40.62	4,053,591	-0.63(-1.52%)
Jan 05, 2015	40.24	41.40	40.06	41.24	4,051,527	+0.77(+1.90%)
Jan 02, 2015	40.87	40.99	39.20	40.47	4,951,329	-0.38(-0.94%)
Dec 31, 2014	40.64	40.86	40.86	40.86	2,152,800	+0.26(+0.63%)
Dec 30, 2014	40.70	40.99	40.39	40.60	1,820,046	-0.36(-0.89%)
Dec 29, 2014	42.38	42.39	40.26	40.96	4,967,319	-1.51(-3.56%)
Dec 26, 2014	42.00	42.73	42.00	42.48	2,186,079	+0.48(+1.14%)
Dec 24, 2014	41.74	42.00	42.00	42.00	1,073,100	+0.26(+0.61%)
Dec 23, 2014	42.00	42.30	41.35	41.74	2,541,636	-0.17(-0.40%)
Dec 22, 2014	41.74	42.67	41.64	41.91	4,776,345	+0.45(+1.09%)
Dec 19, 2014	41.22	41.88	40.99	41.45	8,487,894	+0.31(+0.75%)
Dec 18, 2014	40.87	41.65	40.70	41.15	5,572,287	+1.14(+2.84%)
Dec 17, 2014	39.09	40.09	38.90	40.01	2,983,329	+1.13(+2.91%)
Dec 16, 2014	39.11	39.33	38.32	38.88	3,573,285	-0.48(-1.22%)
Dec 15, 2014	39.63	40.47	39.18	39.36	4,080,429	+0.00(+0.01%)
Dec 12, 2014	39.27	39.92	39.05	39.36	2,393,766	-0.28(-0.71%)
Dec 11, 2014	39.44	40.14	39.15	39.64	3,380,238	+0.59(+1.51%)
Dec 10, 2014	39.61	39.83	38.82	39.05	3,465,549	-0.57(-1.43%)
Dec 09, 2014	38.32	39.82	37.41	39.61	4,094,472	+0.66(+1.69%)
Dec 08, 2014	39.63	40.28	38.58	38.95	3,648,324	-0.67(-1.70%)
Dec 05, 2014	39.54	39.76	39.23	39.63	3,037,128	+0.20(+0.50%)
Dec 04, 2014	39.53	40.12	39.31	39.43	2,730,921	-0.10(-0.24%)
Dec 03, 2014	39.38	39.83	39.12	39.53	3,508,446	+0.29(+0.75%)
Dec 02, 2014	39.99	40.20	39.12	39.23	5,302,206	-0.67(-1.68%)
Dec 01, 2014	41.00	41.02	39.59	39.90	7,144,362	-1.10(-2.67%)
Nov 28, 2014	40.22	41.07	40.08	41.00	2,901,327	+0.80(+1.99%)
Nov 26, 2014	39.78	40.20	40.20	40.20	6,205,200	+0.14(+0.34%)
Nov 25, 2014	38.28	40.08	38.09	40.06	22,646,222	+2.31(+6.12%)
Nov 24, 2014	37.25	37.79	36.84	37.75	9,796,797	+1.44(+3.97%)
Nov 21, 2014	36.92	37.13	36.03	36.31	4,480,446	-0.04(-0.10%)
Nov 20, 2014	35.79	36.42	35.61	36.35	4,653,303	+0.57(+1.59%)
Nov 19, 2014	36.33	36.51	35.50	35.78	3,184,506	-0.56(-1.53%)
Nov 18, 2014	36.48	36.91	36.21	36.33	2,539,053	-0.12(-0.32%)
Nov 17, 2014	36.95	37.37	36.28	36.45	3,650,772	-0.48(-1.29%)
Nov 14, 2014	36.59	36.97	36.00	36.93	3,375,003	+0.39(+1.08%)
Nov 13, 2014	36.45	37.15	36.38	36.53	3,974,460	+0.24(+0.65%)
Nov 12, 2014	35.97	36.46	35.93	36.30	2,205,819	+0.20(+0.54%)
Nov 11, 2014	36.59	36.61	35.87	36.10	3,049,026	-0.24(-0.66%)
Nov 10, 2014	35.66	36.72	35.30	36.34	5,217,279	+0.67(+1.87%)
Nov 07, 2014	35.37	35.78	35.22	35.67	3,057,852	+0.30(+0.86%)
Nov 06, 2014	34.67	35.37	34.57	35.37	3,346,026	+1.20(+3.50%)
Nov 05, 2014	35.39	35.75	34.01	34.17	5,098,947	-1.40(-3.93%)
Nov 04, 2014	35.27	35.66	34.77	35.57	3,003,900	+0.25(+0.71%)
Nov 03, 2014	35.24	35.59	34.86	35.32	3,968,676	+0.09(+0.25%)
Oct 31, 2014	35.44	35.80	35.06	35.23	3,545,526	+0.26(+0.73%)
Oct 30, 2014	34.69	35.13	34.27	34.98	3,510,264	+0.46(+1.32%)
Oct 29, 2014	35.05	35.11	33.47	34.52	6,102,918	-0.62(-1.76%)
Oct 28, 2014	34.83	35.67	34.66	35.14	5,405,061	+0.58(+1.68%)
Oct 27, 2014	33.67	36.02	36.02	34.56	9,495,723	-1.46(-4.06%)
Oct 24, 2014	35.56	36.17	35.43	36.02	3,800,511	+0.20(+0.57%)
Oct 23, 2014	34.83	36.07	34.63	35.82	7,242,546	+1.62(+4.75%)
Oct 22, 2014	34.87	35.20	34.05	34.19	5,421,954	-0.70(-2.01%)
Oct 21, 2014	34.19	34.96	33.77	34.89	6,507,129	+1.27(+3.77%)
Oct 20, 2014	33.14	33.57	33.03	33.63	6,286,047	+0.52(+1.56%)
Oct 17, 2014	33.21	34.16	32.87	33.11	5,711,748	+0.48(+1.48%)
Oct 16, 2014	31.69	33.39	31.67	32.63	6,998,616	+0.15(+0.46%)
Oct 15, 2014	30.41	32.88	30.33	32.48	8,788,407	+1.06(+3.37%)
Oct 14, 2014	30.24	31.50	29.50	31.42	7,818,657	+1.61(+5.41%)
Oct 13, 2014	31.55	31.69	29.42	29.80	11,511,690	-1.65(-5.25%)
Oct 10, 2014	34.08	34.33	31.33	31.45	12,830,772	-2.79(-8.15%)
Oct 09, 2014	34.06	34.64	33.59	34.24	6,877,014	+0.16(+0.48%)
Oct 08, 2014	33.52	34.17	32.37	34.08	6,765,123	+0.82(+2.46%)
Oct 07, 2014	33.71	34.58	33.17	33.26	5,749,590	-0.82(-2.41%)
Oct 06, 2014	34.89	34.89	33.47	34.08	7,275,729	-0.82(-2.34%)
Oct 03, 2014	34.01	35.60	33.74	34.90	14,964,966	+2.17(+6.64%)
Oct 02, 2014	31.80	33.30	31.69	32.73	7,628,241	+0.93(+2.92%)
Oct 01, 2014	32.60	32.60	31.00	31.80	7,540,395	-0.90(-2.76%)
Sep 30, 2014	33.08	33.64	32.22	32.70	4,945,578	-0.39(-1.19%)
Sep 29, 2014	32.20	33.22	32.11	33.09	4,405,293	+0.44(+1.36%)
Sep 26, 2014	32.22	32.72	32.12	32.65	3,159,528	+0.55(+1.71%)
Sep 25, 2014	32.89	33.12	31.94	32.10	3,620,139	-0.95(-2.86%)
Sep 24, 2014	32.86	33.25	32.64	33.05	3,283,914	+0.57(+1.76%)
Sep 23, 2014	32.35	32.83	32.03	32.48	4,252,521	-0.17(-0.51%)
Sep 22, 2014	33.17	33.74	32.22	32.64	6,957,858	-0.45(-1.36%)
Sep 19, 2014	33.14	33.15	32.60	33.09	6,314,472	+0.11(+0.33%)
Sep 18, 2014	33.15	33.19	32.61	32.98	3,382,935	+0.11(+0.34%)
Sep 17, 2014	32.73	33.58	32.73	32.87	5,387,487	+0.09(+0.28%)
Sep 16, 2014	32.33	32.93	31.70	32.78	7,738,554	+0.29(+0.88%)
Sep 15, 2014	33.24	33.26	32.24	32.49	7,811,091	-0.84(-2.51%)
Sep 12, 2014	33.62	33.62	32.92	33.33	7,763,943	-0.17(-0.51%)
Sep 11, 2014	32.74	34.15	32.43	33.50	15,881,262	+0.58(+1.76%)
Sep 10, 2014	31.08	33.30	30.84	32.92	25,769,720	+3.16(+10.61%)
Sep 09, 2014	30.17	30.43	29.56	29.76	7,336,965	-0.23(-0.78%)
Sep 08, 2014	29.99	30.61	29.68	29.99	7,348,467	+0.31(+1.06%)
Sep 05, 2014	29.08	29.72	29.04	29.68	3,249,576	+0.59(+2.04%)
Sep 04, 2014	29.92	30.09	28.95	29.09	5,158,044	-0.70(-2.36%)
Sep 03, 2014	30.64	30.77	29.39	29.79	6,555,669	-0.12(-0.41%)
Sep 02, 2014	28.47	30.00	28.45	29.91	13,530,402	+1.58(+5.59%)
Aug 29, 2014	27.70	28.33	28.33	28.33	3,978,900	+0.91(+3.32%)
Aug 28, 2014	27.33	27.74	26.57	27.42	5,251,266	-0.05(-0.18%)
Aug 27, 2014	28.51	28.53	27.44	27.47	4,742,895	-1.06(-3.72%)
Aug 26, 2014	28.33	28.64	28.10	28.53	2,629,104	+0.34(+1.21%)
Aug 25, 2014	28.59	28.66	28.04	28.19	1,566,915	-0.15(-0.52%)
Aug 22, 2014	28.23	28.66	27.75	28.34	3,250,989	+0.02(+0.08%)
Aug 21, 2014	28.30	28.48	28.06	28.31	1,765,161	-0.01(-0.04%)
Aug 20, 2014	28.24	28.46	28.46	28.32	1,645,956	-0.14(-0.49%)
Aug 19, 2014	29.23	29.23	28.21	28.46	3,097,722	-0.06(-0.22%)
Aug 18, 2014	28.50	28.82	28.15	28.53	3,413,157	+0.32(+1.12%)
Aug 15, 2014	29.07	29.17	27.70	28.21	4,786,020	-0.29(-1.01%)
Aug 14, 2014	28.79	29.26	28.27	28.50	5,826,567	+0.23(+0.83%)
Aug 13, 2014	27.55	28.84	27.38	28.26	8,117,427	+1.18(+4.34%)
Aug 12, 2014	27.27	27.37	26.85	27.09	1,863,855	-0.22(-0.81%)
Aug 11, 2014	27.06	27.76	26.98	27.31	2,337,375	+0.58(+2.16%)
Aug 08, 2014	26.65	26.88	26.22	26.73	2,016,468	+0.08(+0.29%)
Aug 07, 2014	26.68	27.20	26.50	26.65	1,997,151	+0.21(+0.79%)
Aug 06, 2014	26.26	26.70	26.21	26.44	1,479,213	-0.14(-0.54%)
Aug 05, 2014	26.59	26.99	26.22	26.59	2,239,062	-0.16(-0.60%)
Aug 04, 2014	26.42	26.83	26.26	26.75	2,730,621	+0.52(+2.00%)
Aug 01, 2014	26.79	26.80	25.62	26.22	4,235,838	-0.73(-2.71%)
Jul 31, 2014	27.71	27.80	26.70	26.95	2,733,717	-1.12(-3.98%)
Jul 30, 2014	27.56	28.08	27.45	28.07	2,721,477	+0.70(+2.57%)
Jul 29, 2014	27.56	27.59	27.33	27.37	1,973,259	-0.00(-0.01%)
Jul 28, 2014	27.72	27.83	26.88	27.37	2,817,717	-0.31(-1.12%)
Jul 25, 2014	28.00	28.01	27.37	27.68	5,251,296	-0.36(-1.30%)
Jul 24, 2014	27.20	28.11	27.15	28.04	6,204,135	+0.88(+3.24%)
Jul 23, 2014	27.20	27.38	26.97	27.16	2,456,562	-0.09(-0.32%)
Jul 22, 2014	26.73	27.50	26.65	27.25	4,275,714	+0.57(+2.15%)
Jul 21, 2014	26.23	26.70	26.03	26.68	2,789,889	+0.27(+1.04%)
Jul 18, 2014	25.77	26.54	25.77	26.40	4,054,005	+0.65(+2.52%)
Jul 17, 2014	25.80	26.31	25.50	25.75	4,669,470	-0.11(-0.43%)
Jul 16, 2014	26.01	26.54	25.63	25.86	4,560,174	+0.54(+2.12%)
Jul 15, 2014	25.50	25.69	25.01	25.33	2,388,294	-0.08(-0.31%)
Jul 14, 2014	25.82	25.86	25.13	25.41	3,050,784	-0.23(-0.91%)
Jul 11, 2014	25.46	26.06	25.19	25.64	4,094,817	+0.07(+0.27%)
Jul 10, 2014	24.71	25.62	24.37	25.57	4,788,630	+0.18(+0.72%)
Jul 09, 2014	25.20	25.58	24.92	25.39	3,855,552	+0.27(+1.06%)
Jul 08, 2014	26.50	26.52	24.57	25.12	10,791,042	-1.40(-5.29%)
Jul 07, 2014	27.32	27.33	26.38	26.52	4,058,709	-0.88(-3.22%)
Jul 03, 2014	27.35	27.41	27.41	27.41	2,318,700	+0.12(+0.43%)
Jul 02, 2014	27.79	27.79	27.21	27.29	4,339,461	-0.13(-0.47%)
Jul 01, 2014	28.08	28.53	27.22	27.42	10,697,598	-0.53(-1.90%)
Jun 30, 2014	27.72	28.59	27.61	27.95	9,221,895	+0.88(+3.25%)
Jun 27, 2014	26.94	27.29	26.73	27.07	5,589,591	+0.11(+0.41%)
Jun 26, 2014	26.98	27.40	26.48	26.96	6,555,471	+0.38(+1.42%)
Jun 25, 2014	26.24	26.67	25.98	26.58	7,293,999	+0.33(+1.24%)
Jun 24, 2014	26.58	26.80	26.08	26.26	5,925,540	-0.47(-1.75%)
Jun 23, 2014	26.68	27.26	26.54	26.72	3,690,444	-0.02(-0.09%)
Jun 20, 2014	26.69	26.93	26.27	26.75	4,003,884	+0.01(+0.05%)
Jun 19, 2014	26.97	27.26	26.51	26.73	3,036,231	-0.10(-0.37%)
Jun 18, 2014	27.04	27.12	26.48	26.83	3,761,001	-0.05(-0.20%)
Jun 17, 2014	26.95	27.42	26.69	26.89	4,729,623	+0.01(+0.04%)
Jun 16, 2014	26.19	27.08	25.95	26.88	5,346,684	+0.61(+2.32%)
Jun 13, 2014	26.08	26.50	25.42	26.27	3,297,537	+0.10(+0.37%)
Jun 12, 2014	25.92	27.33	25.87	26.17	9,739,833	+0.10(+0.40%)
Jun 11, 2014	25.76	26.22	25.67	26.07	2,934,438	+0.02(+0.08%)
Jun 10, 2014	25.74	26.17	25.54	26.05	2,657,559	+0.05(+0.21%)
Jun 06, 2014	25.93	26.26	25.57	25.99	4,877,988	+0.33(+1.27%)
Jun 05, 2014	25.37	26.22	24.71	25.67	8,748,294	+0.55(+2.20%)
Jun 04, 2014	24.63	25.50	24.50	25.11	5,522,313	+0.36(+1.45%)
Jun 03, 2014	24.43	24.98	24.20	24.75	4,592,598	+0.19(+0.77%)
Jun 02, 2014	25.04	25.06	24.00	24.56	6,106,908	-0.41(-1.63%)
May 30, 2014	24.47	25.62	24.33	24.97	10,386,105	+0.58(+2.38%)
May 29, 2014	25.85	26.00	24.29	24.39	26,643,588	+1.22(+5.27%)
May 28, 2014	23.28	23.52	22.68	23.17	7,009,572	-0.03(-0.14%)
May 27, 2014	22.82	23.36	22.26	23.20	6,297,795	+0.87(+3.91%)
May 23, 2014	22.22	22.33	22.33	22.33	3,159,000	+0.24(+1.10%)
May 22, 2014	21.15	22.23	21.12	22.09	3,472,467	+0.91(+4.31%)
May 21, 2014	21.00	21.40	20.79	21.17	2,744,715	+0.17(+0.79%)
May 20, 2014	21.00	21.52	20.46	21.01	3,735,171	+0.11(+0.54%)
May 19, 2014	20.27	20.95	20.18	20.89	2,804,394	+0.45(+2.22%)
May 16, 2014	19.99	20.49	19.55	20.44	2,961,450	+0.57(+2.87%)
May 15, 2014	20.14	20.19	19.16	19.87	4,772,265	-0.17(-0.86%)
May 14, 2014	20.55	20.81	20.03	20.04	3,228,771	-0.58(-2.83%)
May 13, 2014	20.75	21.53	20.53	20.63	3,571,251	-0.11(-0.55%)
May 12, 2014	19.78	21.00	19.46	20.74	4,515,744	+1.24(+6.34%)
May 09, 2014	19.78	20.09	19.30	19.50	7,503,942	-0.37(-1.85%)
May 08, 2014	19.83	20.90	19.53	19.87	4,386,369	-0.13(-0.63%)
May 07, 2014	21.35	21.47	19.43	20.00	10,502,253	-1.91(-8.70%)
May 06, 2014	22.17	22.62	21.75	21.90	4,783,260	-0.44(-1.95%)
May 05, 2014	21.41	22.37	21.34	22.34	2,675,955	+0.65(+2.98%)
May 02, 2014	21.79	22.34	21.21	21.69	3,281,577	-0.06(-0.29%)
May 01, 2014	21.30	22.91	21.29	21.76	4,835,568	+0.56(+2.66%)
Apr 30, 2014	21.43	21.47	21.00	21.19	3,147,120	-0.26(-1.21%)
Apr 29, 2014	21.34	21.82	21.00	21.45	4,667,931	+0.01(+0.06%)
Apr 28, 2014	22.20	22.39	20.65	21.44	6,018,339	-0.61(-2.78%)
Apr 25, 2014	22.62	23.02	21.96	22.05	3,727,602	-0.62(-2.72%)
Apr 24, 2014	23.50	23.50	21.57	22.67	4,420,362	-0.35(-1.51%)
Apr 23, 2014	23.64	23.64	22.63	23.02	3,020,079	-0.71(-3.01%)
Apr 22, 2014	22.61	24.17	22.33	23.73	5,466,615	+0.94(+4.11%)
Apr 21, 2014	23.35	23.54	22.59	22.79	3,563,367	-0.53(-2.26%)
Apr 17, 2014	23.27	23.32	23.32	23.32	4,118,700	+0.04(+0.17%)
Apr 16, 2014	23.00	23.37	22.43	23.28	5,634,597	+0.49(+2.16%)
Apr 15, 2014	22.09	22.95	21.49	22.79	7,810,608	+0.81(+3.67%)
Apr 14, 2014	22.00	22.91	21.49	21.98	7,980,162	+0.55(+2.55%)
Apr 11, 2014	20.78	21.82	20.59	21.43	7,574,493	+0.17(+0.78%)
Apr 10, 2014	22.77	23.32	20.94	21.27	9,869,772	-1.44(-6.36%)
Apr 09, 2014	21.26	22.81	21.26	22.71	9,150,861	+1.55(+7.31%)
Apr 08, 2014	20.35	21.55	20.23	21.16	7,456,047	+1.09(+5.41%)
Apr 07, 2014	20.85	21.29	19.73	20.08	8,001,747	-0.94(-4.49%)
Apr 04, 2014	21.95	22.00	20.27	21.02	10,278,891	-0.74(-3.40%)
Apr 03, 2014	23.51	23.75	21.70	21.76	9,412,998	-1.92(-8.11%)
Apr 02, 2014	23.77	24.14	23.36	23.68	4,353,912	+0.03(+0.11%)
Apr 01, 2014	23.50	23.85	23.28	23.65	5,950,878	+0.79(+3.44%)
Mar 31, 2014	23.55	23.77	22.80	22.87	4,229,583	-0.39(-1.66%)
Mar 28, 2014	23.57	23.57	22.33	23.25	7,835,535	-0.50(-2.09%)
Mar 27, 2014	23.20	24.12	22.62	23.75	3,592,653	+0.62(+2.70%)
Mar 26, 2014	24.59	24.74	23.11	23.13	5,887,482	-1.10(-4.55%)
Mar 25, 2014	25.00	25.26	24.03	24.23	4,827,642	-0.15(-0.60%)
Mar 24, 2014	25.80	26.00	23.76	24.38	6,144,078	-1.14(-4.48%)
Mar 21, 2014	26.44	26.44	25.25	25.52	5,678,376	-0.65(-2.50%)
Mar 20, 2014	26.22	26.70	25.67	26.17	2,265,111	-0.05(-0.18%)
Mar 19, 2014	26.60	26.93	26.00	26.22	2,808,573	-0.39(-1.45%)
Mar 18, 2014	26.08	26.95	25.83	26.61	3,575,349	+0.44(+1.67%)
Mar 17, 2014	25.85	26.81	25.54	26.17	6,815,397	+0.57(+2.24%)
Mar 14, 2014	25.40	26.08	25.20	25.60	3,797,775	+0.12(+0.46%)
Mar 13, 2014	25.96	26.33	25.27	25.48	4,123,164	-0.49(-1.90%)
Mar 12, 2014	25.40	25.98	24.46	25.97	4,001,577	+0.25(+0.98%)
Mar 11, 2014	26.12	26.52	25.55	25.72	5,005,992	-0.37(-1.41%)
Mar 10, 2014	25.60	26.19	25.40	26.09	10,253,805	+0.38(+1.48%)
Mar 07, 2014	23.38	26.20	22.70	25.71	22,705,962	+2.56(+11.04%)
Mar 06, 2014	23.10	23.55	22.76	23.15	7,473,921	+0.02(+0.07%)
Mar 05, 2014	22.91	23.83	22.89	23.13	5,197,329	-0.41(-1.74%)
Mar 04, 2014	23.14	23.70	23.09	23.54	5,918,196	+0.94(+4.17%)