Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.17	48.18	47.20	47.41	4,972,485	-0.28(-0.58%)
Feb 26, 2015	47.61	48.76	47.58	47.68	5,117,061	+0.33(+0.70%)
Feb 25, 2015	46.33	47.45	46.31	47.35	3,535,209	+1.15(+2.49%)
Feb 24, 2015	46.17	46.74	45.98	46.20	2,809,497	+0.14(+0.30%)
Feb 23, 2015	47.51	47.83	45.55	46.07	5,062,722	-1.14(-2.41%)
Feb 20, 2015	46.02	47.50	45.92	47.20	3,349,878	+1.23(+2.68%)
Feb 19, 2015	45.96	46.39	45.61	45.97	2,405,682	+0.34(+0.75%)
Feb 18, 2015	45.64	45.75	44.97	45.63	2,181,342	-0.00(-0.01%)
Feb 17, 2015	45.53	46.11	44.95	45.63	3,886,143	+0.54(+1.20%)
Feb 13, 2015	45.05	45.09	45.09	45.09	3,712,800	+0.75(+1.70%)
Feb 12, 2015	44.84	44.99	44.08	44.34	3,497,238	+0.43(+0.98%)
Feb 11, 2015	43.14	44.06	43.05	43.91	3,661,938	+1.10(+2.56%)
Feb 10, 2015	42.12	42.98	41.93	42.81	1,954,176	+1.13(+2.72%)
Feb 09, 2015	41.86	42.03	41.20	41.68	1,941,768	-0.20(-0.47%)
Feb 06, 2015	42.54	42.72	41.57	41.87	2,123,868	-0.50(-1.17%)
Feb 05, 2015	42.28	42.47	41.94	42.37	2,399,352	+0.48(+1.14%)
Feb 04, 2015	40.72	42.08	40.72	41.89	2,718,960	+0.72(+1.74%)
Feb 03, 2015	41.87	41.87	40.44	41.18	4,171,047	-0.53(-1.26%)