Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.23	24.45	23.36	23.72	7,033,479	-0.45(-1.85%)
Feb 27, 2014	25.10	25.16	24.10	24.16	7,007,364	-1.19(-4.69%)
Feb 26, 2014	24.55	25.62	24.52	25.35	7,460,214	+0.37(+1.48%)
Feb 25, 2014	25.56	25.69	24.94	24.98	4,549,221	-0.61(-2.38%)
Feb 24, 2014	26.29	26.52	24.54	25.59	11,437,863	+1.05(+4.29%)
Feb 21, 2014	24.47	24.76	24.15	24.54	5,175,246	+0.16(+0.66%)
Feb 20, 2014	24.12	24.43	23.77	24.38	3,682,287	+0.41(+1.72%)
Feb 19, 2014	24.44	24.69	23.80	23.97	5,313,300	-0.59(-2.39%)
Feb 18, 2014	24.33	24.64	24.18	24.55	3,538,608	+0.29(+1.18%)
Feb 14, 2014	24.23	24.27	24.27	24.27	2,993,400	+0.11(+0.46%)
Feb 13, 2014	22.93	24.33	22.85	24.16	7,983,585	+1.23(+5.38%)
Feb 12, 2014	22.47	23.23	22.43	22.92	2,463,099	-0.04(-0.17%)
Feb 11, 2014	22.67	23.11	22.38	22.96	3,360,513	+0.38(+1.67%)
Feb 10, 2014	21.92	22.65	21.86	22.59	3,844,959	+0.67(+3.04%)
Feb 07, 2014	22.38	23.32	21.11	21.92	9,066,495	-0.39(-1.76%)
Feb 06, 2014	20.03	22.54	19.76	22.31	15,071,049	+2.33(+11.66%)
Feb 05, 2014	20.16	20.16	19.47	19.98	2,994,870	-0.08(-0.40%)
Feb 04, 2014	19.53	20.29	19.48	20.06	6,503,160	+0.83(+4.30%)