Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.65	12.92	11.88	11.93	65,428	-0.65(-5.17%)
Jul 28, 2022	12.45	12.59	12.29	12.58	30,333	+0.25(+2.03%)
Jul 27, 2022	11.70	12.35	11.70	12.33	62,201	+0.63(+5.38%)
Jul 26, 2022	11.47	11.72	11.42	11.70	45,637	+0.14(+1.21%)
Jul 25, 2022	11.64	11.82	11.53	11.56	52,638	-0.10(-0.86%)
Jul 22, 2022	11.65	11.66	11.22	11.66	67,201	+0.07(+0.60%)
Jul 21, 2022	11.27	11.62	11.18	11.59	88,511	+0.16(+1.40%)
Jul 20, 2022	11.50	11.52	11.32	11.43	80,515	+0.01(+0.09%)
Jul 19, 2022	11.32	11.43	11.01	11.42	64,499	+0.19(+1.69%)
Jul 18, 2022	11.90	11.90	11.18	11.23	36,277	-0.58(-4.91%)
Jul 15, 2022	12.00	12.00	11.66	11.81	63,974	+0.09(+0.77%)
Jul 14, 2022	11.46	11.74	11.38	11.72	56,517	+0.07(+0.60%)
Jul 13, 2022	11.72	11.78	11.60	11.65	66,944	-0.12(-1.02%)
Jul 12, 2022	11.78	11.81	11.69	11.77	38,292	+0.05(+0.43%)
Jul 11, 2022	11.85	11.85	11.70	11.72	47,284	-0.15(-1.26%)
Jul 08, 2022	11.93	12.09	11.80	11.87	60,461	-0.06(-0.50%)
Jul 07, 2022	12.04	12.22	11.74	11.93	113,106	-0.16(-1.32%)
Jul 06, 2022	12.03	12.21	11.88	12.09	44,658	+0.10(+0.83%)
Jul 05, 2022	11.77	12.01	11.62	11.99	37,197	+0.02(+0.17%)