Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.35	12.84	12.20	12.83	125,000	+0.17(+1.34%)
Feb 27, 2020	12.46	12.89	12.31	12.66	95,031	-0.03(-0.24%)
Feb 26, 2020	13.07	13.11	12.56	12.69	47,870	-0.17(-1.32%)
Feb 25, 2020	13.01	13.01	12.38	12.86	96,717	-0.11(-0.85%)
Feb 24, 2020	13.12	13.30	12.92	12.97	89,851	-0.41(-3.06%)
Feb 21, 2020	13.83	13.86	13.37	13.38	70,500	-0.43(-3.11%)
Feb 20, 2020	13.74	13.93	13.69	13.81	49,070	-0.02(-0.14%)
Feb 19, 2020	13.66	13.85	13.54	13.83	32,548	+0.29(+2.14%)
Feb 18, 2020	13.60	13.66	13.45	13.54	77,211	-0.13(-0.95%)
Feb 14, 2020	13.60	13.80	13.59	13.67	51,200	-0.01(-0.07%)
Feb 13, 2020	13.45	13.75	13.45	13.68	35,096	+0.17(+1.26%)
Feb 12, 2020	13.68	13.74	13.39	13.51	54,698	-0.09(-0.66%)
Feb 11, 2020	13.82	13.82	13.36	13.60	45,241	-0.02(-0.15%)
Feb 10, 2020	13.63	13.81	13.40	13.62	30,336	-0.06(-0.44%)
Feb 07, 2020	13.72	13.87	13.39	13.68	99,000	+0.00(+0.00%)
Feb 06, 2020	13.74	13.77	13.47	13.68	49,128	+0.06(+0.44%)
Feb 05, 2020	13.39	13.65	13.17	13.62	46,256	+0.35(+2.64%)
Feb 04, 2020	13.32	13.40	12.96	13.27	63,101	+0.05(+0.38%)
Feb 03, 2020	13.21	13.26	13.05	13.22	46,540	+0.09(+0.69%)
Jan 31, 2020	13.04	13.20	12.92	13.13	75,900	+0.05(+0.38%)
Jan 30, 2020	12.92	13.24	12.92	13.08	67,007	+0.07(+0.54%)
Jan 29, 2020	13.33	13.33	12.96	13.01	65,049	-0.37(-2.77%)
Jan 28, 2020	13.03	13.49	13.00	13.38	64,242	+0.40(+3.08%)
Jan 27, 2020	12.50	13.07	12.50	12.98	76,104	+0.26(+2.04%)
Jan 24, 2020	13.29	13.29	12.62	12.72	60,400	-0.49(-3.71%)
Jan 23, 2020	13.55	13.55	13.09	13.21	87,686	-0.45(-3.29%)
Jan 22, 2020	14.08	14.14	13.63	13.66	106,441	-0.37(-2.64%)
Jan 21, 2020	13.95	14.09	13.93	14.03	163,512	+0.04(+0.29%)
Jan 17, 2020	14.05	14.14	13.89	13.99	96,200	+0.03(+0.21%)
Jan 16, 2020	13.72	13.98	13.68	13.96	117,558	+0.35(+2.57%)
Jan 15, 2020	12.98	13.66	12.98	13.61	109,101	+0.56(+4.29%)
Jan 14, 2020	12.84	13.07	12.80	13.05	100,591	+0.20(+1.56%)
Jan 13, 2020	12.65	12.97	12.61	12.85	79,460	+0.19(+1.50%)
Jan 10, 2020	12.47	12.94	12.35	12.66	113,200	+0.19(+1.52%)
Jan 09, 2020	12.35	12.56	12.35	12.47	73,869	+0.13(+1.05%)
Jan 08, 2020	12.43	12.52	12.26	12.34	53,248	-0.09(-0.72%)
Jan 07, 2020	12.58	12.68	12.36	12.43	62,371	-0.25(-1.97%)
Jan 06, 2020	12.59	12.81	12.56	12.68	58,295	+0.00(+0.00%)
Jan 03, 2020	12.80	12.93	12.49	12.68	83,700	-0.31(-2.39%)
Jan 02, 2020	13.23	13.53	12.88	12.99	87,312	-0.24(-1.81%)
Dec 31, 2019	13.03	13.41	12.97	13.23	57,700	+0.20(+1.53%)
Dec 30, 2019	13.31	13.31	13.01	13.03	63,716	-0.28(-2.10%)
Dec 27, 2019	13.45	13.53	13.26	13.31	53,000	-0.15(-1.11%)
Dec 26, 2019	13.60	13.78	13.43	13.46	47,689	-0.15(-1.10%)
Dec 24, 2019	13.60	13.77	13.56	13.61	40,200	-0.02(-0.15%)
Dec 23, 2019	13.75	13.78	13.54	13.63	118,244	-0.23(-1.66%)
Dec 20, 2019	12.99	13.88	12.66	13.86	556,800	+0.87(+6.70%)
Dec 19, 2019	12.91	13.08	12.71	12.99	134,895	+0.11(+0.85%)
Dec 18, 2019	12.97	13.14	12.53	12.88	221,486	-0.14(-1.08%)
Dec 17, 2019	13.03	13.20	12.67	13.02	132,235	-0.10(-0.76%)
Dec 16, 2019	13.43	13.61	13.01	13.12	104,221	-0.32(-2.38%)
Dec 13, 2019	13.32	13.65	13.31	13.44	109,000	+0.08(+0.60%)
Dec 12, 2019	13.73	13.93	13.35	13.36	105,041	-0.38(-2.77%)
Dec 11, 2019	13.90	13.90	13.51	13.74	76,636	-0.16(-1.15%)
Dec 10, 2019	13.92	14.03	13.77	13.90	82,915	+0.09(+0.65%)
Dec 09, 2019	13.70	14.16	13.70	13.81	125,939	+0.09(+0.66%)
Dec 06, 2019	13.97	14.09	13.70	13.72	160,000	-0.12(-0.87%)
Dec 05, 2019	13.98	14.02	13.73	13.84	86,131	-0.07(-0.50%)
Dec 04, 2019	14.00	14.17	13.81	13.91	110,979	+0.04(+0.29%)
Dec 03, 2019	13.82	13.96	13.65	13.87	187,123	+0.02(+0.14%)