Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.20	11.35	11.10	11.35	43,058	+0.12(+1.07%)
Oct 30, 2019	11.43	11.43	11.21	11.23	38,028	-0.24(-2.09%)
Oct 29, 2019	11.60	11.60	11.37	11.47	36,694	-0.16(-1.38%)
Oct 28, 2019	11.36	11.69	11.36	11.63	40,996	+0.20(+1.75%)
Oct 25, 2019	11.30	11.58	11.30	11.43	36,100	+0.09(+0.79%)
Oct 24, 2019	11.43	11.47	11.19	11.34	49,136	-0.04(-0.35%)
Oct 23, 2019	11.45	11.50	11.30	11.38	64,669	-0.08(-0.70%)
Oct 22, 2019	11.50	11.58	11.29	11.46	81,257	-0.12(-1.04%)
Oct 21, 2019	11.52	11.76	11.50	11.58	113,961	+0.08(+0.70%)
Oct 18, 2019	11.31	11.57	11.25	11.50	68,200	+0.15(+1.32%)
Oct 17, 2019	11.09	11.42	11.01	11.35	91,535	+0.30(+2.71%)
Oct 16, 2019	11.05	11.12	10.94	11.05	38,251	-0.05(-0.45%)
Oct 15, 2019	10.99	11.12	10.86	11.10	54,811	+0.12(+1.09%)
Oct 14, 2019	11.14	11.20	10.90	10.98	44,404	-0.24(-2.14%)
Oct 11, 2019	11.02	12.10	10.97	11.22	157,800	+0.34(+3.12%)
Oct 10, 2019	11.04	11.12	10.86	10.88	79,526	-0.12(-1.09%)
Oct 09, 2019	10.89	11.04	10.79	11.00	58,057	+0.20(+1.85%)
Oct 08, 2019	10.85	10.99	10.65	10.80	116,225	-0.19(-1.73%)
Oct 07, 2019	11.00	11.12	10.92	10.99	49,658	-0.05(-0.45%)
Oct 04, 2019	10.73	11.07	10.67	11.04	54,700	+0.27(+2.51%)
Oct 03, 2019	10.68	10.80	10.44	10.77	54,553	+0.02(+0.19%)
Oct 02, 2019	10.66	10.83	10.52	10.75	80,635	+0.03(+0.28%)