Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.30	10.30	10.10	10.15	41,257	-0.15(-1.46%)
Feb 27, 2017	10.00	10.30	10.00	10.30	49,911	+0.20(+1.98%)
Feb 24, 2017	10.05	10.15	9.855	10.10	85,437	+0.00(+0.00%)
Feb 23, 2017	10.10	10.10	10.03	10.10	76,309	+0.05(+0.50%)
Feb 22, 2017	10.00	10.05	9.800	10.05	73,721	+0.15(+1.52%)
Feb 21, 2017	10.15	10.35	9.850	9.900	64,184	-0.20(-1.98%)
Feb 17, 2017		10.10	10.10	10.10	0	-0.15(-1.46%)
Feb 16, 2017	10.20	10.30	10.19	10.25	45,544	+0.05(+0.49%)
Feb 15, 2017	10.20	10.25	10.15	10.20	182,063	+0.05(+0.49%)
Feb 14, 2017	10.20	10.25	10.10	10.15	28,426	-0.05(-0.49%)
Feb 13, 2017	10.25	10.35	10.00	10.20	95,504	+0.05(+0.49%)
Feb 10, 2017	10.00	10.20	9.950	10.15	74,143	+0.10(+1.00%)
Feb 09, 2017	9.850	10.05	9.750	10.05	102,424	+0.20(+2.03%)
Feb 08, 2017	9.850	9.900	9.750	9.850	53,736	+0.00(+0.00%)
Feb 07, 2017	9.800	9.950	9.600	9.850	32,528	+0.00(+0.00%)
Feb 06, 2017	9.950	10.00	9.750	9.850	33,083	-0.10(-1.01%)
Feb 03, 2017	9.900	10.05	9.800	9.950	175,195	+0.15(+1.53%)
Feb 02, 2017	9.600	9.850	9.500	9.800	78,386	+0.30(+3.16%)
Feb 01, 2017	9.600	9.700	9.500	9.500	54,945	-0.15(-1.55%)
Jan 31, 2017	9.650	9.800	9.600	9.650	44,524	-0.10(-1.03%)
Jan 30, 2017	9.750	9.800	9.500	9.750	60,923	+0.00(+0.00%)
Jan 27, 2017	9.600	9.800	9.550	9.750	109,780	+0.10(+1.04%)
Jan 26, 2017	9.450	9.650	9.371	9.650	103,841	+0.25(+2.66%)
Jan 25, 2017	9.100	9.525	9.100	9.400	176,247	+0.30(+3.30%)
Jan 24, 2017	9.050	9.200	9.000	9.100	82,670	+0.05(+0.55%)
Jan 23, 2017	8.950	9.200	8.950	9.050	71,989	+0.00(+0.00%)
Jan 20, 2017	9.050	9.100	9.000	9.050	63,322	+0.10(+1.12%)
Jan 19, 2017	9.050	9.050	8.950	8.950	80,885	+0.00(+0.00%)
Jan 18, 2017	9.000	9.000	8.950	8.950	66,664	-0.05(-0.56%)
Jan 17, 2017	9.000	9.050	8.950	9.000	110,449	+0.00(+0.00%)
Jan 13, 2017		9.000	9.000	9.000	0	-0.20(-2.17%)
Jan 12, 2017	9.450	9.600	9.150	9.200	52,258	-0.20(-2.13%)
Jan 11, 2017	9.125	9.400	9.125	9.400	48,215	+0.30(+3.30%)
Jan 10, 2017	9.450	9.450	9.100	9.100	45,178	-0.35(-3.70%)
Jan 09, 2017	9.300	9.500	9.250	9.450	64,230	+0.12(+1.34%)
Jan 06, 2017	9.225	9.450	9.200	9.325	34,260	+0.07(+0.81%)
Jan 05, 2017	9.150	9.250	9.060	9.250	49,374	+0.15(+1.65%)
Jan 04, 2017	9.050	9.150	8.950	9.100	263,238	+0.05(+0.55%)
Jan 03, 2017	9.000	9.050	8.850	9.050	11,639	+0.05(+0.56%)
Dec 30, 2016		9.000	9.000	9.000	0	+0.20(+2.27%)
Dec 29, 2016	8.800	8.900	8.700	8.800	19,329	-0.10(-1.12%)
Dec 28, 2016	8.900	8.950	8.750	8.900	30,643	-0.03(-0.28%)
Dec 27, 2016	9.100	9.150	8.900	8.925	47,778	-0.22(-2.46%)
Dec 23, 2016		9.150	9.150	9.150	0	+0.35(+3.98%)
Dec 22, 2016	8.800	8.950	8.650	8.800	86,248	-0.15(-1.68%)
Dec 21, 2016	8.750	9.150	8.700	8.950	33,813	+0.10(+1.13%)
Dec 20, 2016	8.850	9.050	8.800	8.850	61,244	-0.05(-0.56%)
Dec 19, 2016	8.950	9.050	8.850	8.900	76,429	-0.25(-2.73%)
Dec 16, 2016	9.200	9.300	9.075	9.150	44,381	-0.20(-2.14%)
Dec 15, 2016	9.300	9.500	9.100	9.350	61,956	+0.15(+1.63%)
Dec 14, 2016	9.100	9.250	9.100	9.200	31,624	+0.10(+1.10%)
Dec 13, 2016	9.150	9.275	9.050	9.100	26,893	-0.05(-0.55%)
Dec 12, 2016	9.150	9.400	9.000	9.150	46,810	-0.10(-1.08%)
Dec 09, 2016	9.600	9.650	9.250	9.250	61,073	-0.15(-1.60%)
Dec 08, 2016	9.150	9.550	9.100	9.400	55,516	+0.15(+1.62%)
Dec 07, 2016	9.050	9.350	9.000	9.250	39,392	+0.15(+1.65%)
Dec 06, 2016	9.300	9.300	9.025	9.100	24,960	-0.15(-1.62%)
Dec 05, 2016	8.800	9.300	8.750	9.250	51,730	+0.35(+3.93%)
Dec 02, 2016	8.650	8.950	8.400	8.900	240,550	+0.15(+1.71%)