Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.90	10.90	10.90	0	-0.25(-2.24%)
Mar 28, 2018	11.20	11.20	10.85	11.15	59,552	-0.05(-0.45%)
Mar 27, 2018	11.25	11.35	11.05	11.20	51,577	+0.00(+0.00%)
Mar 26, 2018	11.40	11.40	11.10	11.20	62,953	-0.10(-0.88%)
Mar 23, 2018	11.40	11.45	11.20	11.30	45,992	-0.10(-0.88%)
Mar 22, 2018	11.35	11.60	11.20	11.40	52,156	+0.00(+0.00%)
Mar 21, 2018	11.30	11.46	11.30	11.40	76,042	+0.10(+0.88%)
Mar 20, 2018	11.45	11.50	11.25	11.30	63,695	-0.20(-1.74%)
Mar 19, 2018	11.30	11.65	11.30	11.50	68,739	+0.10(+0.88%)
Mar 16, 2018	11.70	11.75	11.25	11.40	164,901	-0.40(-3.39%)
Mar 15, 2018	11.80	12.00	11.55	11.80	50,408	+0.05(+0.43%)
Mar 14, 2018	11.50	11.80	11.40	11.75	65,631	+0.30(+2.62%)
Mar 13, 2018	11.80	11.80	11.38	11.45	88,404	-0.40(-3.38%)
Mar 12, 2018	11.85	11.85	11.65	11.85	31,025	+0.00(+0.00%)
Mar 09, 2018	11.40	11.90	11.15	11.85	96,910	+0.45(+3.95%)
Mar 08, 2018	11.90	11.90	11.30	11.40	96,108	-0.65(-5.39%)
Mar 07, 2018			11.75	12.05	147,767	+0.05(+0.42%)
Mar 06, 2018	11.30	12.10	10.97	12.00	126,490	+0.75(+6.67%)
Mar 05, 2018	10.50	11.35	10.40	11.25	56,733	+0.70(+6.64%)
Mar 02, 2018	10.45	10.70	9.300	10.55	51,426	+0.00(+0.00%)
Mar 01, 2018	10.55	10.60	10.10	10.55	61,546	-0.10(-0.94%)
Feb 28, 2018	10.75	10.90	10.55	10.65	49,585	-0.05(-0.47%)
Feb 27, 2018	10.90	11.10	10.60	10.70	51,056	-0.25(-2.28%)
Feb 26, 2018	10.60	10.95	10.60	10.95	25,431	+0.30(+2.82%)
Feb 23, 2018	10.35	10.65	10.30	10.65	30,588	+0.35(+3.40%)
Feb 22, 2018	10.10	10.35	9.950	10.30	50,426	+0.20(+1.98%)
Feb 21, 2018	10.15	10.35	10.05	10.10	78,789	-0.05(-0.49%)
Feb 20, 2018	10.10	10.25	10.00	10.15	39,311	+0.00(+0.00%)
Feb 16, 2018		10.15	10.15	10.15	0	-0.40(-3.79%)
Feb 15, 2018	10.50	10.85	10.30	10.55	102,930	+0.00(+0.00%)
Feb 14, 2018	10.35	10.75	10.35	10.55	87,560	+0.10(+0.96%)
Feb 13, 2018	10.30	10.55	10.30	10.45	22,135	+0.05(+0.48%)
Feb 12, 2018	10.50	10.68	10.25	10.40	25,729	-0.10(-0.95%)
Feb 09, 2018	10.15	10.65	9.960	10.50	60,206	+0.50(+5.00%)
Feb 08, 2018	10.50	10.55	9.900	10.00	43,972	-0.35(-3.38%)
Feb 07, 2018	10.35	10.55	10.30	10.35	26,933	+0.05(+0.49%)
Feb 06, 2018	10.10	10.45	9.900	10.30	52,657	-0.15(-1.44%)
Feb 05, 2018	9.950	10.60	9.950	10.45	69,826	+0.40(+3.98%)
Feb 02, 2018	10.65	10.65	10.05	10.05	31,552	-0.75(-6.94%)
Feb 01, 2018	10.20	10.80	10.20	10.80	32,046	+0.55(+5.37%)
Jan 31, 2018	10.75	10.90	10.20	10.25	34,893	-0.50(-4.65%)
Jan 30, 2018	10.35	10.85	10.35	10.75	31,332	+0.25(+2.38%)
Jan 29, 2018	11.00	11.00	10.50	10.50	33,774	-0.50(-4.55%)
Jan 26, 2018	10.65	11.05	10.65	11.00	41,519	+0.40(+3.77%)
Jan 25, 2018	11.15	11.25	10.50	10.60	35,039	-0.50(-4.50%)
Jan 24, 2018	11.15	11.15	10.95	11.10	47,641	+0.10(+0.91%)
Jan 23, 2018	10.35	11.15	10.35	11.00	54,356	+0.65(+6.28%)
Jan 22, 2018	11.10	11.10	10.20	10.35	136,293	-0.70(-6.33%)
Jan 19, 2018	11.70	11.70	10.80	11.05	108,203	-0.55(-4.74%)
Jan 18, 2018	11.80	11.95	11.60	11.60	14,725	-0.25(-2.11%)
Jan 17, 2018	11.60	11.90	11.50	11.85	20,456	+0.20(+1.72%)
Jan 16, 2018	11.80	12.05	11.55	11.65	26,179	-0.15(-1.27%)
Jan 12, 2018		11.80	11.80	11.80	0	-0.05(-0.42%)
Jan 11, 2018	11.70	12.05	11.70	11.85	28,106	+0.10(+0.85%)
Jan 10, 2018	11.85	11.85	11.60	11.75	19,233	-0.10(-0.84%)
Jan 09, 2018	12.00	12.15	11.85	11.85	18,851	-0.15(-1.25%)
Jan 08, 2018	12.00	12.10	11.85	12.00	18,887	-0.10(-0.83%)
Jan 05, 2018	11.90	12.25	11.90	12.10	34,381	+0.15(+1.26%)
Jan 04, 2018	11.95	12.10	11.68	11.95	27,981	+0.00(+0.00%)
Jan 03, 2018	11.70	12.25	11.62	11.95	71,626	+0.25(+2.14%)
Jan 02, 2018	12.00	12.00	11.60	11.70	56,383	-0.25(-2.09%)
Dec 29, 2017		11.95	11.95	11.95	0	-0.10(-0.83%)
Dec 28, 2017	12.55	12.55	12.00	12.05	19,106	-0.20(-1.63%)
Dec 27, 2017	12.55	12.67	12.15	12.25	34,555	-0.30(-2.39%)
Dec 26, 2017	12.10	12.75	12.10	12.55	78,178	+0.40(+3.29%)
Dec 22, 2017	12.30	12.45	11.95	12.15	110,539	-0.20(-1.62%)
Dec 21, 2017	11.65	12.50	11.65	12.35	134,447	+0.65(+5.56%)
Dec 20, 2017	11.25	11.80	11.00	11.70	107,938	+0.50(+4.46%)
Dec 19, 2017	11.50	11.95	11.10	11.20	72,468	-0.35(-3.03%)
Dec 18, 2017	12.00	12.00	11.25	11.55	88,733	-0.45(-3.75%)
Dec 15, 2017	11.50	12.05	11.50	12.00	163,417	+0.50(+4.35%)
Dec 14, 2017	11.45	11.85	11.45	11.50	54,622	+0.05(+0.44%)
Dec 13, 2017	11.55	11.85	11.40	11.45	99,181	-0.10(-0.87%)
Dec 12, 2017	11.15	11.65	11.15	11.55	69,576	+0.40(+3.59%)
Dec 11, 2017	11.10	11.35	11.10	11.15	72,920	+0.05(+0.45%)
Dec 08, 2017	11.15	11.35	11.05	11.10	71,551	+0.00(+0.00%)
Dec 07, 2017	11.15	11.40	11.10		68,329	+0.00(+0.00%)
Dec 06, 2017	11.00	11.35	10.95	11.15	55,699	+0.15(+1.36%)
Dec 05, 2017	11.20	11.40	10.95	11.00	84,449	-0.20(-1.79%)
Dec 04, 2017	11.40	11.43	11.05	11.20	118,637	-0.15(-1.32%)
Dec 01, 2017	11.00	11.45	10.85	11.35	89,370	+0.30(+2.71%)
Nov 30, 2017	11.40	11.65	10.80	11.05	146,004	-0.60(-5.15%)
Nov 29, 2017	10.30	12.05	10.20	11.65	487,576	+1.65(+16.50%)
Nov 28, 2017	10.10	10.30	9.800	10.00	163,078	+0.00(+0.00%)
Nov 27, 2017	10.05	10.25	9.900	10.00	140,618	-0.05(-0.50%)
Nov 24, 2017	9.900	10.10	9.850	10.05	19,053	+0.20(+2.03%)
Nov 22, 2017	9.800	10.25	9.800	9.850	54,453	+0.10(+1.03%)
Nov 21, 2017	9.850	9.900	9.650	9.750	57,754	-0.05(-0.51%)
Nov 20, 2017	9.400	9.950	9.350	9.800	51,168	+0.30(+3.16%)
Nov 17, 2017	9.350	9.650	9.000	9.500	71,391	+0.10(+1.06%)
Nov 16, 2017	9.100	9.700	9.000	9.400	83,222	+0.30(+3.30%)
Nov 15, 2017	9.100	9.150	9.000	9.100	66,997	-0.05(-0.55%)
Nov 14, 2017	9.100	9.300	9.100	9.150	39,391	+0.00(+0.00%)
Nov 13, 2017	9.300	9.450	9.000	9.150	58,288	-0.15(-1.61%)
Nov 10, 2017	9.400	9.650	9.200	9.300	42,149	-0.25(-2.62%)
Nov 09, 2017	9.300	9.600	9.200	9.550	35,731	+0.20(+2.14%)
Nov 08, 2017	9.750	9.850	9.300	9.350	46,640	-0.45(-4.59%)
Nov 07, 2017	9.400	9.850	9.400	9.800	50,376	+0.30(+3.16%)
Nov 06, 2017	9.750	9.750	9.300	9.500	34,260	-0.20(-2.06%)
Nov 03, 2017	10.35	10.35	9.500	9.700	92,905	-0.70(-6.73%)
Nov 02, 2017	10.35	10.47	10.25	10.40	29,209	+0.10(+0.97%)
Nov 01, 2017	10.50	10.65	10.20	10.30	33,022	-0.20(-1.90%)
Oct 31, 2017	10.35	10.55	10.25	10.50	59,155	+0.20(+1.94%)
Oct 30, 2017	10.50	10.50	10.20	10.30	46,283	-0.25(-2.37%)
Oct 27, 2017	10.30	10.70	10.25	10.55	54,163	+0.25(+2.43%)
Oct 26, 2017	10.35	10.55	10.30	10.30	32,014	-0.10(-0.96%)
Oct 25, 2017	10.60	10.60	10.25	10.40	34,098	-0.15(-1.42%)
Oct 24, 2017	10.55	10.70	10.55	10.55	52,356	+0.10(+0.96%)
Oct 23, 2017	10.65	10.65	10.35	10.45	33,737	-0.15(-1.42%)
Oct 20, 2017	10.55	10.85	10.30	10.60	43,648	+0.15(+1.44%)
Oct 19, 2017	10.35	10.50	10.30	10.45	33,726	+0.00(+0.00%)
Oct 18, 2017	10.35	10.50	10.20	10.45	39,213	+0.20(+1.95%)
Oct 17, 2017	10.20	10.35	10.20	10.25	25,863	-0.05(-0.49%)
Oct 16, 2017	10.35	10.50	10.20	10.30	51,696	-0.05(-0.48%)
Oct 13, 2017	10.60	10.60	10.25	10.35	42,123	-0.15(-1.43%)
Oct 12, 2017	10.45	10.60	10.26	10.50	42,720	+0.00(+0.00%)
Oct 11, 2017	10.50	10.80	10.45	10.50	38,308	-0.10(-0.94%)
Oct 10, 2017	10.65	10.75	10.45	10.60	50,898	+0.05(+0.47%)
Oct 09, 2017	10.85	10.85	10.40	10.55	89,246	-0.40(-3.65%)
Oct 06, 2017	10.70	11.00	10.60	10.95	68,437	+0.15(+1.39%)
Oct 05, 2017	10.90	10.95	10.75	10.80	48,118	-0.10(-0.92%)
Oct 04, 2017	10.80	10.95	10.60	10.90	87,844	+0.10(+0.93%)
Oct 03, 2017	10.35	10.80	10.35	10.80	99,085	+0.55(+5.37%)
Oct 02, 2017	10.55	10.60	10.15	10.25	130,645	-0.30(-2.84%)
Sep 29, 2017	10.70	10.80	10.48	10.55	94,572	-0.20(-1.86%)
Sep 28, 2017	10.60	10.78	10.45	10.75	90,111	+0.10(+0.94%)
Sep 27, 2017	10.35	10.75	10.30	10.65	232,760	+0.25(+2.40%)
Sep 26, 2017	10.30	10.70	10.15	10.40	135,557	+0.00(+0.00%)
Sep 25, 2017	9.600	10.40	9.600	10.40	244,995	+0.65(+6.67%)
Sep 22, 2017	9.550	9.750	9.525	9.750	83,616	+0.10(+1.04%)
Sep 21, 2017	9.500	9.650	9.400	9.650	61,632	+0.10(+1.05%)
Sep 20, 2017	9.700	9.750	9.450	9.550	157,473	-0.20(-2.05%)
Sep 19, 2017	9.700	9.750	9.550	9.750	89,014	-0.05(-0.51%)
Sep 18, 2017	9.650	9.900	9.575	9.800	140,834	-0.10(-1.01%)
Sep 15, 2017	10.05	10.05	9.550	9.900	137,785	+0.25(+2.59%)
Sep 14, 2017	9.600	9.700	9.450	9.650	40,918	-0.05(-0.52%)
Sep 13, 2017	9.700	9.900	9.450	9.700	51,389	+0.00(+0.00%)
Sep 12, 2017	9.600	9.850	9.450	9.700	36,319	+0.10(+1.04%)
Sep 11, 2017	9.800	9.950	9.600	9.600	46,757	-0.10(-1.03%)
Sep 08, 2017	9.850	9.900	9.655	9.700	62,898	-0.20(-2.02%)
Sep 07, 2017	10.25	10.25	9.800	9.900	68,353	-0.35(-3.41%)
Sep 06, 2017	10.35	10.45	10.12	10.25	100,463	-0.15(-1.44%)
Sep 05, 2017	10.10	10.45	10.00	10.40	90,206	+0.25(+2.46%)
Sep 01, 2017	9.800	10.20	9.650	10.15	119,324	+0.35(+3.57%)
Aug 31, 2017	9.250	9.800	9.200	9.800	117,239	+0.50(+5.38%)
Aug 30, 2017	9.300	9.450	9.210	9.300	92,751	+0.00(+0.00%)
Aug 29, 2017	9.200	9.450	9.150	9.300	126,025	+0.00(+0.00%)
Aug 28, 2017	8.950	9.550	8.800	9.300	246,611	+0.45(+5.08%)
Aug 25, 2017	8.250	9.350	8.200	8.850	641,393	+1.00(+12.74%)
Aug 24, 2017	7.800	7.950	7.500	7.850	196,371	+0.00(+0.00%)
Aug 23, 2017	7.850	8.000	7.750	7.850	144,050	-0.05(-0.63%)
Aug 22, 2017	7.950	8.050	7.800	7.900	108,390	+0.00(+0.00%)
Aug 21, 2017	7.800	7.950	7.750	7.900	54,330	+0.00(+0.00%)
Aug 18, 2017	7.650	7.900	7.650	7.900	65,595	+0.15(+1.94%)
Aug 17, 2017	7.950	7.950	7.750	7.750	87,962	-0.20(-2.52%)
Aug 16, 2017	8.150	8.200	7.875	7.950	72,527	+0.00(+0.00%)
Aug 15, 2017	8.150	8.150	7.850	7.950	77,273	-0.20(-2.45%)
Aug 14, 2017	8.300	8.300	8.100	8.150	76,751	-0.10(-1.21%)
Aug 11, 2017	7.300	8.400	7.300	8.250	74,270	+0.20(+2.48%)
Aug 10, 2017	8.100	8.400	8.025	8.050	86,261	-0.15(-1.83%)
Aug 09, 2017	8.350	8.600	8.175	8.200	101,588	-0.15(-1.80%)
Aug 08, 2017	8.350	8.700	8.272	8.350	69,712	+0.00(+0.00%)
Aug 07, 2017	7.950	8.550	7.925	8.350	156,824	+0.40(+5.03%)
Aug 04, 2017	8.000	8.200	7.850	7.950	128,847	+0.00(+0.00%)
Aug 03, 2017	8.050	8.050	7.950	7.950	172,065	-0.05(-0.62%)
Aug 02, 2017	8.050	8.150	8.000	8.000	72,096	-0.10(-1.23%)
Aug 01, 2017	8.300	8.300	8.000	8.100	66,584	-0.20(-2.41%)
Jul 31, 2017	8.150	8.400	8.000	8.300	116,090	+0.05(+0.61%)
Jul 28, 2017	8.450	8.550	8.200	8.250	91,135	-0.30(-3.51%)
Jul 27, 2017	8.550	8.700	8.355	8.550	82,440	+0.10(+1.18%)
Jul 26, 2017	8.550	8.750	8.400	8.450	80,505	-0.10(-1.17%)
Jul 25, 2017	8.250	8.700	8.250	8.550	82,950	+0.25(+3.01%)
Jul 24, 2017	8.650	8.650	8.300	8.300	67,875	-0.30(-3.49%)
Jul 21, 2017	8.750	8.800	8.500	8.600	97,876	-0.10(-1.15%)
Jul 20, 2017	8.700	8.750	8.500	8.700	108,041	+0.05(+0.58%)
Jul 19, 2017	8.400	8.700	8.350	8.650	168,278	+0.30(+3.59%)
Jul 18, 2017	8.150	8.350	8.150	8.350	115,625	+0.20(+2.45%)
Jul 17, 2017	8.050	8.250	7.950	8.150	156,384	+0.15(+1.88%)
Jul 14, 2017	7.950	8.125	7.875	8.000	121,368	+0.00(+0.00%)
Jul 13, 2017	8.000	8.090	7.900	8.000	172,042	-0.05(-0.62%)
Jul 12, 2017	7.950	8.150	7.900	8.050	213,553	+0.10(+1.26%)
Jul 11, 2017	7.750	8.050	7.750	7.950	183,344	+0.20(+2.58%)
Jul 10, 2017	7.600	7.800	7.600	7.750	164,431	+0.10(+1.31%)
Jul 07, 2017	7.600	7.650	7.550	7.650	306,389	+0.05(+0.66%)
Jul 06, 2017	7.900	7.950	7.550	7.600	310,896	-0.35(-4.40%)
Jul 05, 2017	8.050	8.050	7.750	7.950	316,886	-0.05(-0.62%)
Jul 03, 2017	8.050	8.150	7.950	8.000	93,853	+0.00(+0.00%)
Jun 30, 2017	8.150	8.175	7.950	8.000	219,430	-0.20(-2.44%)
Jun 29, 2017	8.350	8.350	8.050	8.200	203,057	-0.15(-1.80%)
Jun 28, 2017	8.300	8.400	8.150	8.350	157,157	+0.05(+0.60%)
Jun 27, 2017	8.400	8.600	8.250	8.300	309,183	+0.00(+0.00%)
Jun 26, 2017	8.400	8.500	8.250	8.300	215,373	-0.10(-1.19%)
Jun 23, 2017	8.250	8.575	8.100	8.400	2,080,917	+0.10(+1.20%)
Jun 22, 2017	8.250	8.350	8.150	8.300	277,593	+0.05(+0.61%)
Jun 21, 2017	8.300	8.350	8.200	8.250	384,935	-0.05(-0.60%)
Jun 20, 2017	8.200	8.300	8.100	8.300	675,731	+0.00(+0.00%)
Jun 19, 2017	8.100	8.300	8.050	8.300	245,323	+0.15(+1.84%)
Jun 16, 2017	8.050	8.150	7.950	8.150	376,145	+0.00(+0.00%)
Jun 15, 2017	8.500	8.525	8.050	8.150	144,603	-0.40(-4.68%)
Jun 14, 2017	8.500	8.600	8.250	8.550	167,645	+0.00(+0.00%)
Jun 13, 2017	8.250	8.650	8.050	8.550	171,561	+0.40(+4.91%)
Jun 12, 2017	8.350	8.350	8.050	8.150	105,971	-0.15(-1.81%)
Jun 09, 2017	8.150	8.500	8.150	8.300	85,450	+0.10(+1.22%)
Jun 08, 2017	8.100	8.275	8.000	8.200	154,080	+0.05(+0.61%)
Jun 07, 2017	8.200	8.250	7.975	8.150	189,285	+0.05(+0.62%)
Jun 06, 2017	8.350	8.450	8.050	8.100	226,573	-0.30(-3.57%)
Jun 05, 2017	8.250	8.500	8.150	8.400	108,677	+0.10(+1.20%)
Jun 02, 2017	8.500	8.700	8.175	8.300	199,272	-0.20(-2.35%)
Jun 01, 2017	8.450	8.825	8.250	8.500	276,818	+0.05(+0.59%)
May 31, 2017	8.200	8.550	7.975	8.450	180,672	+0.25(+3.05%)
May 30, 2017	8.700	8.800	8.200	8.200	214,507	-0.50(-5.75%)
May 26, 2017	8.600	8.850	8.300	8.700	202,031	+0.20(+2.35%)
May 25, 2017	8.500	8.500	8.000	8.500	235,191	+0.25(+3.03%)
May 24, 2017	8.750	9.250	8.100	8.250	837,625	-3.45(-29.49%)
May 23, 2017	11.65	11.85	11.45	11.70	67,276	+0.05(+0.43%)
May 22, 2017	12.15	12.15	11.45	11.65	68,115	-0.40(-3.32%)
May 19, 2017	11.95	12.10	11.75	12.05	42,395	+0.10(+0.84%)
May 18, 2017	11.85	12.05	11.75	11.95	37,360	+0.10(+0.84%)
May 17, 2017	12.15	12.30	11.70	11.85	73,416	-0.45(-3.66%)
May 16, 2017	12.10	12.30	11.95	12.30	56,632	+0.20(+1.65%)
May 15, 2017	11.90	12.25	11.85	12.10	37,954	+0.15(+1.26%)
May 12, 2017	11.85	12.00	11.80	11.95	51,746	+0.10(+0.84%)
May 11, 2017	11.90	12.00	11.70	11.85	46,188	-0.05(-0.42%)
May 10, 2017	11.65	12.15	11.45	11.90	98,036	+0.20(+1.71%)
May 09, 2017	11.95	12.00	11.55	11.70	86,666	-0.25(-2.09%)
May 08, 2017	11.30	11.95	11.30	11.95	57,321	+0.60(+5.29%)
May 05, 2017	11.40	11.50	11.15	11.35	126,613	+0.00(+0.00%)
May 04, 2017	11.80	11.80	11.20	11.35	105,033	-0.50(-4.22%)
May 03, 2017	12.20	12.20	11.78	11.85	42,895	-0.40(-3.27%)
May 02, 2017	12.05	12.25	11.90	12.25	50,711	+0.15(+1.24%)
May 01, 2017	12.05	12.15	11.95	12.10	54,682	+0.15(+1.26%)
Apr 28, 2017	12.00	12.14	11.80	11.95	52,975	+0.05(+0.42%)
Apr 27, 2017	12.15	12.30	11.80	11.90	66,173	-0.25(-2.06%)
Apr 26, 2017	12.00	12.15	12.00	12.15	60,435	+0.15(+1.25%)
Apr 25, 2017	12.15	12.16	11.88	12.00	84,902	-0.05(-0.41%)
Apr 24, 2017	12.10	12.15	12.00	12.05	80,730	+0.00(+0.00%)
Apr 21, 2017	12.10	12.15	11.75	12.05	76,755	+0.00(+0.00%)
Apr 20, 2017	12.05	12.15	11.92	12.05	126,488	+0.05(+0.42%)
Apr 19, 2017	11.80	12.15	11.75	12.00	116,303	+0.20(+1.69%)
Apr 18, 2017	11.80	11.85	11.65	11.80	97,108	+0.00(+0.00%)
Apr 17, 2017	11.50	11.85	11.38	11.80	187,883	+0.35(+3.06%)
Apr 13, 2017	11.05	11.50	10.97	11.45	199,125	+0.40(+3.62%)
Apr 12, 2017	10.90	11.10	10.75	11.05	197,129	+0.15(+1.38%)
Apr 11, 2017	10.45	10.95	10.45	10.90	226,949	+0.45(+4.31%)
Apr 10, 2017	10.70	10.70	10.45	10.45	152,382	-0.25(-2.34%)
Apr 07, 2017	10.65	10.75	10.65	10.70	106,118	+0.05(+0.47%)
Apr 06, 2017	10.50	10.70	10.38	10.65	142,872	+0.20(+1.91%)
Apr 05, 2017	10.45	10.68	10.40	10.45	98,528	+0.05(+0.48%)
Apr 04, 2017	10.30	10.55	10.25	10.40	144,670	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ooma Inc (NY: OOMA )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Ooma Inc (NY: OOMA )

Historical Prices

Sections

Services

Contact Information