Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.29	12.47	12.16	12.30	77,249	-0.02(-0.16%)
Sep 29, 2022	12.79	12.79	12.12	12.32	78,961	-0.62(-4.79%)
Sep 28, 2022	12.69	13.13	12.56	12.94	80,475	+0.23(+1.81%)
Sep 27, 2022	12.58	12.79	12.37	12.71	89,039	+0.23(+1.84%)
Sep 26, 2022	12.24	12.75	12.18	12.48	118,114	+0.18(+1.46%)
Sep 23, 2022	12.40	12.62	12.11	12.30	99,906	-0.10(-0.81%)
Sep 22, 2022	12.27	12.45	12.27	12.40	96,754	+0.04(+0.32%)
Sep 21, 2022	12.80	12.81	12.34	12.36	144,845	-0.33(-2.60%)
Sep 20, 2022	12.69	12.80	12.50	12.69	96,723	-0.13(-1.01%)
Sep 19, 2022	12.65	12.88	12.46	12.82	127,159	+0.07(+0.55%)
Sep 16, 2022	12.51	12.84	12.11	12.75	275,606	-0.03(-0.23%)
Sep 15, 2022	11.92	12.90	11.92	12.78	188,876	+0.77(+6.41%)
Sep 14, 2022	12.30	12.30	11.93	12.01	132,596	-0.26(-2.12%)
Sep 13, 2022	12.57	12.60	12.18	12.27	91,970	-0.62(-4.81%)
Sep 12, 2022	12.49	12.91	12.27	12.89	119,181	+0.52(+4.20%)
Sep 09, 2022	12.01	12.39	11.94	12.37	103,397	+0.45(+3.78%)
Sep 08, 2022	12.38	12.62	11.88	11.92	186,959	-0.58(-4.64%)
Sep 07, 2022	13.10	13.10	12.42	12.50	142,543	-0.66(-5.02%)
Sep 06, 2022	12.74	13.26	12.68	13.16	131,244	+0.54(+4.28%)
Sep 02, 2022	11.11	12.85	11.08	12.62	336,192	+0.97(+8.33%)