Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.530	8.540	8.419	8.500	16,169	+0.01(+0.12%)
Jul 28, 2016	8.550	8.650	8.450	8.490	36,927	-0.13(-1.51%)
Jul 27, 2016	8.580	8.630	8.480	8.620	10,409	+0.05(+0.58%)
Jul 26, 2016	8.340	8.580	8.245	8.570	15,931	+0.20(+2.39%)
Jul 25, 2016	8.640	8.650	8.320	8.370	20,802	-0.23(-2.67%)
Jul 22, 2016	8.520	8.670	8.520	8.600	54,752	+0.08(+0.94%)
Jul 21, 2016	8.415	8.610	8.350	8.520	25,058	+0.12(+1.43%)
Jul 20, 2016	8.610	8.630	8.311	8.400	53,935	-0.22(-2.55%)
Jul 19, 2016	8.390	8.620	8.380	8.620	48,645	+0.15(+1.77%)
Jul 18, 2016	8.560	8.650	8.320	8.470	35,725	-0.09(-1.05%)
Jul 15, 2016	8.540	8.630	8.480	8.560	13,926	+0.05(+0.59%)
Jul 14, 2016	8.610	8.620	8.340	8.510	58,078	+0.02(+0.24%)
Jul 13, 2016	8.500	8.640	8.400	8.490	24,449	-0.02(-0.24%)
Jul 12, 2016	8.220	8.600	8.190	8.510	236,535	+0.33(+4.03%)
Jul 11, 2016	8.210	8.220	8.090	8.180	37,859	+0.03(+0.37%)
Jul 08, 2016	8.110	8.210	8.030	8.150	24,278	+0.12(+1.49%)
Jul 07, 2016	8.090	8.140	8.030	8.030	9,400	+0.01(+0.12%)
Jul 06, 2016	8.000	8.090	7.971	8.020	7,699	+0.03(+0.38%)
Jul 05, 2016	8.030	8.130	7.810	7.990	20,156	-0.12(-1.48%)