Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.20	14.25	13.60	13.64	332,556	-0.56(-3.94%)
Aug 28, 2020	14.65	14.65	14.03	14.20	313,100	-0.46(-3.14%)
Aug 27, 2020	15.15	15.19	14.54	14.66	577,828	-0.65(-4.25%)
Aug 26, 2020	16.72	17.14	15.26	15.31	560,768	-0.65(-4.07%)
Aug 25, 2020	15.23	15.99	14.99	15.96	461,390	+0.89(+5.91%)
Aug 24, 2020	16.88	16.88	15.04	15.07	398,763	-1.65(-9.87%)
Aug 21, 2020	17.13	17.13	16.62	16.72	133,300	-0.46(-2.68%)
Aug 20, 2020	17.18	17.39	17.01	17.18	188,383	-0.28(-1.60%)
Aug 19, 2020	18.00	18.00	16.64	17.46	276,447	-0.44(-2.46%)
Aug 18, 2020	17.70	17.94	17.26	17.90	246,115	+0.31(+1.76%)
Aug 17, 2020	16.54	18.08	16.29	17.59	566,841	+1.19(+7.26%)
Aug 14, 2020	16.64	16.73	16.20	16.40	100,300	-0.34(-2.03%)
Aug 13, 2020	16.12	16.75	16.11	16.74	88,146	+0.43(+2.64%)
Aug 12, 2020	16.69	16.73	16.26	16.31	74,433	-0.21(-1.27%)
Aug 11, 2020	16.52	16.98	16.28	16.52	224,838	+0.06(+0.36%)
Aug 10, 2020	16.00	16.77	15.93	16.46	159,500	+0.49(+3.07%)
Aug 07, 2020	15.93	16.28	15.88	15.97	101,900	-0.03(-0.19%)
Aug 06, 2020	16.22	16.32	15.71	16.00	127,798	-0.31(-1.90%)
Aug 05, 2020	16.20	16.44	15.99	16.31	140,641	+0.04(+0.25%)
Aug 04, 2020	15.93	16.31	15.65	16.27	129,374	+0.21(+1.31%)