Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.62	18.77	18.47	18.55	71,037	-0.17(-0.91%)
Jul 29, 2021	18.54	18.92	18.53	18.72	56,843	+0.23(+1.24%)
Jul 28, 2021	18.39	18.70	18.17	18.49	63,909	+0.19(+1.04%)
Jul 27, 2021	17.86	18.32	17.80	18.30	82,786	+0.25(+1.39%)
Jul 26, 2021	18.28	18.51	18.00	18.05	63,559	-0.22(-1.20%)
Jul 23, 2021	18.33	18.50	17.91	18.27	62,505	+0.06(+0.33%)
Jul 22, 2021	18.50	18.64	18.15	18.21	57,002	-0.38(-2.04%)
Jul 21, 2021	18.25	18.77	18.25	18.59	202,649	+0.38(+2.09%)
Jul 20, 2021	17.98	18.57	17.91	18.21	188,784	+0.29(+1.62%)
Jul 19, 2021	17.84	18.09	17.66	17.92	83,359	-0.38(-2.08%)
Jul 16, 2021	18.40	18.75	18.20	18.30	87,471	-0.03(-0.16%)
Jul 15, 2021	18.41	18.54	18.14	18.33	90,524	-0.16(-0.87%)
Jul 14, 2021	19.06	19.08	18.47	18.49	82,742	-0.51(-2.68%)
Jul 13, 2021	18.76	19.13	18.38	19.00	105,060	+0.25(+1.33%)
Jul 12, 2021	18.50	18.81	18.22	18.75	72,939	+0.11(+0.59%)
Jul 09, 2021	18.71	18.93	18.61	18.64	114,081	+0.03(+0.16%)
Jul 08, 2021	18.48	18.93	18.18	18.61	92,021	-0.09(-0.48%)
Jul 07, 2021	19.34	19.75	18.66	18.70	97,075	-0.61(-3.16%)
Jul 06, 2021	19.39	19.80	19.28	19.31	96,607	-0.25(-1.28%)
Jul 02, 2021	18.95	19.69	18.76	19.56	378,822	+0.66(+3.49%)