Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.75	16.25	15.66	16.10	66,191	+0.45(+2.88%)
Jul 30, 2018	15.50	15.95	15.45	15.65	141,894	+0.15(+0.97%)
Jul 27, 2018	16.00	16.10	15.45	15.50	51,800	-0.60(-3.73%)
Jul 26, 2018	16.00	16.30	15.93	16.10	69,250	+0.15(+0.94%)
Jul 25, 2018	16.00	16.30	15.90	15.95	52,425	-0.05(-0.31%)
Jul 24, 2018	15.70	16.15	15.55	16.00	75,679	+0.35(+2.24%)
Jul 23, 2018	15.85	15.93	15.30	15.65	111,065	-0.25(-1.57%)
Jul 20, 2018	15.85	16.25	15.80	15.90	37,008	+0.05(+0.32%)
Jul 19, 2018	15.80	15.90	15.75	15.85	34,823	-0.05(-0.31%)
Jul 18, 2018	16.10	16.15	15.75	15.90	47,285	-0.30(-1.85%)
Jul 17, 2018	15.85	16.20	15.72	16.20	80,509	+0.25(+1.57%)
Jul 16, 2018	15.75	16.00	15.30	15.95	90,582	+0.45(+2.90%)
Jul 13, 2018	15.25	15.65	15.15	15.50	60,344	+0.30(+1.97%)
Jul 12, 2018	15.60	15.60	15.05	15.20	93,874	-0.35(-2.25%)
Jul 11, 2018	16.00	16.15	15.45	15.55	85,269	-0.55(-3.42%)
Jul 10, 2018	14.90	16.45	14.65	16.10	144,992	+1.20(+8.05%)
Jul 09, 2018	15.45	15.45	14.80	14.90	114,457	-0.50(-3.25%)
Jul 06, 2018	15.10	15.50	14.95	15.40	141,266	+0.25(+1.65%)
Jul 05, 2018	15.05	15.30	14.85	15.15	99,599	+0.15(+1.00%)
Jul 03, 2018		15.00	15.00	15.00	0	+0.40(+2.74%)