Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.49	12.74	12.49	12.51	87,477	+0.05(+0.40%)
Mar 30, 2023	12.70	12.70	12.33	12.46	38,714	-0.18(-1.42%)
Mar 29, 2023	12.52	12.64	12.35	12.64	36,644	+0.24(+1.94%)
Mar 28, 2023	12.44	12.58	12.30	12.40	122,198	-0.11(-0.88%)
Mar 27, 2023	12.50	12.53	12.26	12.51	29,405	+0.09(+0.72%)
Mar 24, 2023	12.00	12.50	12.00	12.42	93,192	+0.33(+2.73%)
Mar 23, 2023	12.34	12.43	12.04	12.09	57,159	-0.25(-2.03%)
Mar 22, 2023	12.63	12.64	12.33	12.34	40,378	-0.32(-2.53%)
Mar 21, 2023	12.49	12.78	12.43	12.66	60,793	+0.35(+2.84%)
Mar 20, 2023	12.57	12.66	12.30	12.31	115,002	-0.27(-2.15%)
Mar 17, 2023	12.34	12.65	12.19	12.58	191,691	+0.12(+0.96%)
Mar 16, 2023	12.25	12.75	12.11	12.46	213,211	-0.01(-0.08%)
Mar 15, 2023	11.82	12.55	11.82	12.47	195,743	+0.43(+3.57%)
Mar 14, 2023	12.26	12.42	11.98	12.04	80,582	+0.09(+0.75%)
Mar 13, 2023	12.01	12.15	11.81	11.95	80,629	-0.22(-1.81%)
Mar 10, 2023	12.57	12.63	12.16	12.17	100,327	-0.43(-3.41%)
Mar 09, 2023	13.22	13.22	12.44	12.60	78,848	-0.55(-4.18%)
Mar 08, 2023	13.00	13.19	13.00	13.15	49,626	+0.20(+1.54%)
Mar 07, 2023	12.94	13.05	12.88	12.95	45,670	-0.04(-0.31%)
Mar 06, 2023	13.16	13.16	12.88	12.99	93,693	-0.18(-1.37%)
Mar 03, 2023	13.84	13.84	13.11	13.17	126,998	-0.12(-0.90%)
Mar 02, 2023	13.02	13.38	13.02	13.29	31,839	+0.22(+1.68%)