Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.46	12.06	11.42	11.93	172,490	+0.25(+2.14%)
Mar 30, 2020	11.47	11.70	11.08	11.68	152,055	+0.37(+3.27%)
Mar 27, 2020	10.18	11.94	9.840	11.31	202,400	+0.81(+7.71%)
Mar 26, 2020	9.950	10.61	9.775	10.50	104,098	+0.65(+6.60%)
Mar 25, 2020	10.10	11.05	9.780	9.850	121,013	-0.23(-2.28%)
Mar 24, 2020	9.220	10.14	8.740	10.08	179,087	+1.34(+15.33%)
Mar 23, 2020	8.810	9.340	8.210	8.740	103,843	+0.04(+0.46%)
Mar 20, 2020	9.500	9.960	8.590	8.700	136,500	-0.64(-6.85%)
Mar 19, 2020	7.980	9.490	7.740	9.340	208,677	+1.39(+17.48%)
Mar 18, 2020	9.660	10.00	7.450	7.950	235,924	-2.23(-21.91%)
Mar 17, 2020	10.83	10.87	9.880	10.18	210,945	-0.34(-3.23%)
Mar 16, 2020	10.26	12.41	10.26	10.52	246,571	-1.22(-10.39%)
Mar 13, 2020	11.98	11.98	10.88	11.74	150,100	+0.26(+2.26%)
Mar 12, 2020	12.94	12.94	11.42	11.48	135,490	-2.22(-16.20%)
Mar 11, 2020	14.35	14.46	13.49	13.70	115,872	-0.85(-5.84%)
Mar 10, 2020	13.95	14.64	13.69	14.55	211,846	+0.74(+5.36%)
Mar 09, 2020	14.00	14.33	13.22	13.81	228,497	-1.45(-9.50%)
Mar 06, 2020	13.75	15.37	13.30	15.26	447,300	+1.50(+10.90%)
Mar 05, 2020	13.39	13.76	13.39	13.76	143,436	+0.06(+0.44%)
Mar 04, 2020	13.30	13.70	13.18	13.70	103,182	+0.59(+4.50%)
Mar 03, 2020	13.06	13.44	12.84	13.11	78,456	-0.03(-0.23%)