Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.48	13.82	13.42	13.62	47,732	+0.04(+0.29%)
Dec 29, 2022	13.24	13.74	13.14	13.58	90,561	+0.44(+3.35%)
Dec 28, 2022	13.23	13.35	13.02	13.14	97,525	-0.09(-0.68%)
Dec 27, 2022	13.71	13.76	13.21	13.23	39,383	-0.46(-3.36%)
Dec 23, 2022	13.61	13.86	13.43	13.69	30,586	+0.04(+0.29%)
Dec 22, 2022	14.10	14.10	13.43	13.65	58,833	-0.56(-3.94%)
Dec 21, 2022	13.58	14.40	13.58	14.21	91,185	+0.72(+5.34%)
Dec 20, 2022	13.41	13.67	13.00	13.49	466,501	+0.08(+0.60%)
Dec 19, 2022	13.64	13.64	13.35	13.41	80,301	-0.25(-1.83%)
Dec 16, 2022	13.08	13.72	13.08	13.66	222,820	-0.15(-1.09%)
Dec 15, 2022	14.03	14.38	13.78	13.81	62,641	-0.34(-2.40%)
Dec 14, 2022	14.00	14.69	13.88	14.15	57,203	+0.13(+0.93%)
Dec 13, 2022	14.99	15.12	13.93	14.02	118,998	-0.72(-4.88%)
Dec 12, 2022	14.27	14.91	14.24	14.74	82,698	+0.44(+3.08%)
Dec 09, 2022	14.41	14.75	14.28	14.30	75,137	-0.13(-0.90%)
Dec 08, 2022	14.56	14.61	14.40	14.43	67,366	-0.12(-0.82%)
Dec 07, 2022	14.54	14.75	14.48	14.55	56,806	-0.16(-1.09%)
Dec 06, 2022	14.37	14.83	14.34	14.71	71,432	+0.02(+0.14%)
Dec 05, 2022	14.88	14.95	14.61	14.69	79,559	-0.52(-3.42%)
Dec 02, 2022	14.38	15.68	14.25	15.21	102,420	-0.17(-1.11%)
Dec 01, 2022	15.55	15.93	15.22	15.38	48,145	-0.37(-2.35%)
Nov 30, 2022	15.49	15.83	15.16	15.75	54,692	+0.40(+2.61%)
Nov 29, 2022	15.38	15.59	15.30	15.35	39,034	-0.14(-0.90%)
Nov 28, 2022	15.93	16.00	15.21	15.49	66,990	-0.36(-2.27%)
Nov 25, 2022	15.42	15.92	15.42	15.85	24,531	+0.50(+3.26%)
Nov 23, 2022	15.35	15.40	15.16	15.35	30,618	-0.02(-0.13%)
Nov 22, 2022	15.61	15.61	15.28	15.37	35,154	-0.18(-1.16%)
Nov 21, 2022	15.57	15.65	15.35	15.55	50,911	-0.02(-0.13%)
Nov 18, 2022	16.04	16.11	15.49	15.57	48,516	-0.21(-1.33%)
Nov 17, 2022	15.63	15.97	15.42	15.78	49,063	+0.09(+0.57%)
Nov 16, 2022	15.69	15.88	15.38	15.69	38,425	-0.05(-0.32%)
Nov 15, 2022	15.75	16.02	15.40	15.74	43,584	+0.30(+1.94%)
Nov 14, 2022	15.78	15.85	15.39	15.44	43,608	-0.45(-2.83%)
Nov 11, 2022	16.06	16.28	15.78	15.89	43,043	-0.26(-1.61%)
Nov 10, 2022	15.88	16.35	15.71	16.15	96,238	+0.87(+5.69%)
Nov 09, 2022	15.45	15.58	15.19	15.28	46,897	-0.25(-1.61%)
Nov 08, 2022	16.10	16.10	15.27	15.53	104,696	-0.50(-3.12%)
Nov 07, 2022	16.00	16.05	15.73	16.03	47,617	+0.12(+0.75%)
Nov 04, 2022	15.76	15.96	14.95	15.91	131,210	+0.38(+2.45%)
Nov 03, 2022	15.61	15.70	15.41	15.53	85,559	-0.30(-1.90%)
Nov 02, 2022	15.95	16.42	15.79	15.83	52,351	-0.30(-1.86%)
Nov 01, 2022	16.39	16.40	15.99	16.13	66,442	-0.10(-0.62%)
Oct 31, 2022	15.93	16.77	15.87	16.23	91,830	+0.24(+1.50%)
Oct 28, 2022	15.48	16.09	15.30	15.99	114,204	+0.57(+3.70%)
Oct 27, 2022	15.64	15.64	15.23	15.42	71,398	-0.08(-0.52%)
Oct 26, 2022	15.28	15.71	15.09	15.50	59,349	+0.34(+2.24%)
Oct 25, 2022	14.72	15.18	14.70	15.16	110,555	+0.47(+3.20%)
Oct 24, 2022	15.00	15.00	14.45	14.69	140,365	-0.23(-1.54%)
Oct 21, 2022	15.13	15.13	14.50	14.92	85,824	-0.06(-0.40%)
Oct 20, 2022	14.81	15.33	14.76	14.98	73,063	+0.04(+0.27%)
Oct 19, 2022	15.70	15.75	14.71	14.94	234,328	-0.84(-5.32%)
Oct 18, 2022	15.84	15.98	15.64	15.78	137,096	+0.21(+1.35%)
Oct 17, 2022	14.75	15.63	14.75	15.57	188,884	+0.86(+5.85%)
Oct 14, 2022	14.73	14.90	14.53	14.71	99,417	-0.05(-0.34%)
Oct 13, 2022	13.89	14.78	13.88	14.76	97,640	+0.52(+3.65%)
Oct 12, 2022	14.18	14.25	13.66	14.24	107,580	+0.10(+0.71%)
Oct 11, 2022	13.78	14.14	13.44	14.14	123,808	+0.42(+3.06%)
Oct 10, 2022	13.53	13.74	13.37	13.72	81,935	+0.23(+1.70%)
Oct 07, 2022	13.40	13.56	13.10	13.49	143,129	-0.01(-0.07%)
Oct 06, 2022	13.20	13.51	13.11	13.50	87,207	+0.29(+2.20%)
Oct 05, 2022	13.08	13.23	12.86	13.21	99,985	+0.02(+0.15%)
Oct 04, 2022	13.68	13.77	13.01	13.19	106,995	-0.32(-2.37%)