Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.92	11.92	11.55	11.60	23,453	-0.21(-1.78%)
Nov 29, 2023	11.77	11.93	11.64	11.81	48,599	+0.18(+1.55%)
Nov 28, 2023	11.75	11.79	11.54	11.63	29,241	-0.16(-1.36%)
Nov 27, 2023	11.79	12.06	11.77	11.79	37,099	-0.11(-0.92%)
Nov 24, 2023	11.86	11.97	11.76	11.90	10,517	+0.04(+0.34%)
Nov 22, 2023	11.90	12.12	11.81	11.86	60,405	+0.11(+0.94%)
Nov 21, 2023	12.02	12.14	11.63	11.75	48,765	-0.28(-2.33%)
Nov 20, 2023	11.71	12.17	11.71	12.03	60,192	+0.31(+2.65%)
Nov 17, 2023	11.53	11.84	10.84	11.72	62,173	+0.19(+1.65%)
Nov 16, 2023	11.66	11.79	11.50	11.53	44,178	-0.19(-1.62%)
Nov 15, 2023	11.61	11.96	11.57	11.72	58,847	+0.01(+0.09%)
Nov 14, 2023	11.18	11.80	11.16	11.71	78,154	+0.93(+8.63%)
Nov 13, 2023	10.83	10.92	10.69	10.78	36,875	-0.02(-0.19%)
Nov 10, 2023	10.33	10.84	10.33	10.80	76,791	+0.42(+4.05%)
Nov 09, 2023	10.99	10.99	10.33	10.38	70,405	-0.53(-4.86%)
Nov 08, 2023	10.98	10.98	10.73	10.91	59,970	-0.01(-0.09%)
Nov 07, 2023	10.86	10.92	10.80	10.92	62,725	+0.17(+1.58%)
Nov 06, 2023	10.95	10.99	10.73	10.75	101,163	-0.10(-0.92%)
Nov 03, 2023	10.71	10.97	10.71	10.85	94,890	+0.35(+3.33%)
Nov 02, 2023	10.78	10.78	10.38	10.50	94,983	-0.09(-0.85%)