Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.77	10.96	10.50	10.91	77,779	+0.01(+0.09%)
Oct 30, 2023	10.90	11.07	10.73	10.90	53,674	+0.16(+1.49%)
Oct 27, 2023	11.26	11.26	10.60	10.74	47,875	-0.54(-4.79%)
Oct 26, 2023	11.25	11.38	11.07	11.28	59,220	+0.06(+0.53%)
Oct 25, 2023	10.97	11.33	10.92	11.22	59,429	+0.16(+1.45%)
Oct 24, 2023	12.12	12.12	10.93	11.06	87,414	-0.76(-6.43%)
Oct 23, 2023	12.01	12.08	11.80	11.82	51,560	+0.01(+0.08%)
Oct 20, 2023	12.05	12.08	11.77	11.81	66,164	-0.12(-1.01%)
Oct 19, 2023	12.30	12.33	11.83	11.93	133,575	-0.34(-2.77%)
Oct 18, 2023	12.32	12.42	12.19	12.27	39,271	-0.09(-0.73%)
Oct 17, 2023	12.37	12.60	12.28	12.36	82,631	-0.05(-0.40%)
Oct 16, 2023	12.23	12.51	12.17	12.41	36,367	+0.34(+2.82%)
Oct 13, 2023	12.16	12.16	11.94	12.07	29,189	-0.10(-0.82%)
Oct 12, 2023	12.47	12.47	12.02	12.17	36,482	-0.35(-2.80%)
Oct 11, 2023	12.68	12.68	12.37	12.52	31,161	-0.12(-0.95%)
Oct 10, 2023	12.70	13.09	12.61	12.64	51,697	-0.11(-0.86%)
Oct 09, 2023	12.61	12.80	12.34	12.75	38,028	+0.16(+1.27%)
Oct 06, 2023	12.50	12.81	12.42	12.59	74,769	+0.01(+0.08%)
Oct 05, 2023	12.77	12.99	12.53	12.58	65,078	-0.18(-1.41%)
Oct 04, 2023	12.67	12.91	12.65	12.76	42,380	+0.10(+0.79%)
Oct 03, 2023	12.72	12.75	12.53	12.66	47,747	-0.04(-0.31%)