Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.257	5.277	5.225	5.234	651,697	-0.04(-0.72%)
Mar 28, 2003	5.228	5.271	5.225	5.271	747,151	+0.05(+0.89%)
Mar 27, 2003	5.228	5.234	5.202	5.225	478,643	-0.02(-0.33%)
Mar 26, 2003	5.234	5.257	5.199	5.242	767,409	+0.01(+0.11%)
Mar 25, 2003	5.155	5.236	5.155	5.236	673,672	+0.03(+0.62%)
Mar 24, 2003	5.271	5.271	5.184	5.204	572,381	-0.07(-1.27%)
Mar 21, 2003	5.271	5.280	5.236	5.271	831,617	+0.03(+0.56%)
Mar 20, 2003	5.199	5.292	5.199	5.242	876,597	+0.03(+0.56%)
Mar 19, 2003	5.228	5.266	5.193	5.213	580,278	-0.02(-0.39%)
Mar 18, 2003	5.271	5.286	5.216	5.234	697,364	-0.02(-0.39%)
Mar 17, 2003	5.175	5.260	5.170	5.254	528,087	+0.05(+0.95%)
Mar 14, 2003	5.184	5.210	5.152	5.204	525,340	-0.01(-0.17%)
Mar 13, 2003	5.170	5.213	5.164	5.213	471,089	+0.06(+1.13%)
Mar 12, 2003	5.155	5.213	5.149	5.155	586,458	-0.01(-0.23%)
Mar 11, 2003	5.199	5.239	5.167	5.167	726,549	-0.02(-0.39%)
Mar 10, 2003	5.207	5.245	5.184	5.187	949,733	-0.03(-0.56%)
Mar 07, 2003	5.105	5.236	5.097	5.216	1,144,418	+0.10(+1.88%)
Mar 06, 2003	5.053	5.146	5.050	5.120	2,687,134	+0.03(+0.63%)
Mar 05, 2003	5.009	5.094	4.951	5.088	723,459	+0.09(+1.81%)
Mar 04, 2003	5.082	5.094	4.998	4.998	506,799	-0.06(-1.27%)
Mar 03, 2003	5.068	5.111	5.036	5.062	445,681	+0.00(+0.06%)
Feb 28, 2003	5.068	5.114	5.041	5.059	600,879	+0.06(+1.11%)
Feb 27, 2003	5.038	5.044	4.937	5.003	647,233	+0.06(+1.24%)
Feb 26, 2003	5.024	5.024	4.928	4.942	401,044	-0.07(-1.34%)
Feb 25, 2003	5.044	5.047	4.963	5.009	836,768	-0.03(-0.69%)
Feb 24, 2003	5.009	5.094	5.009	5.044	1,011,194	-0.02(-0.46%)
Feb 21, 2003	5.001	5.073	4.998	5.068	717,278	+0.14(+2.84%)
Feb 20, 2003	4.937	4.989	4.925	4.928	552,122	-0.07(-1.34%)
Feb 19, 2003	4.969	5.044	4.960	4.995	766,722	+0.03(+0.53%)
Feb 18, 2003	4.951	5.033	4.951	4.969	702,514	+0.00(+0.06%)
Feb 14, 2003	4.922	5.003	4.893	4.966	1,397,474	+0.16(+3.27%)
Feb 13, 2003	4.776	4.852	4.657	4.808	909,903	-0.01(-0.12%)
Feb 12, 2003	4.974	4.980	4.791	4.814	1,064,759	-0.10(-2.13%)
Feb 11, 2003	5.018	5.024	4.896	4.919	442,934	-0.06(-1.23%)
Feb 10, 2003	4.922	4.983	4.861	4.980	1,048,277	+0.10(+2.03%)
Feb 07, 2003	4.989	5.021	4.878	4.881	671,612	-0.11(-2.16%)
Feb 06, 2003	4.974	5.036	4.954	4.989	624,915	+0.02(+0.35%)
Feb 05, 2003	5.024	5.082	4.951	4.971	874,881	-0.01(-0.29%)
Feb 04, 2003	5.053	5.053	4.957	4.986	811,016	-0.05(-0.93%)
Feb 03, 2003	5.006	5.047	4.954	5.033	486,197	+0.06(+1.11%)
Jan 31, 2003	5.009	5.009	4.922	4.977	794,878	+0.04(+0.83%)
Jan 30, 2003	5.068	5.068	4.928	4.937	571,007	-0.06(-1.17%)
Jan 29, 2003	5.024	5.033	4.942	4.995	636,245	-0.02(-0.46%)
Jan 28, 2003	4.870	5.068	4.870	5.018	1,743,238	+0.13(+2.68%)
Jan 27, 2003	4.884	4.942	4.776	4.887	2,527,129	+0.00(+0.06%)
Jan 24, 2003	4.916	4.945	4.884	4.884	1,466,490	-0.12(-2.39%)
Jan 23, 2003	4.980	5.038	4.922	5.003	508,172	+0.02(+0.47%)
Jan 22, 2003	4.992	4.995	4.887	4.980	1,121,413	-0.03(-0.52%)
Jan 21, 2003	5.068	5.094	5.001	5.006	685,003	-0.00(-0.06%)
Jan 17, 2003	5.140	5.140	5.001	5.009	497,185	-0.09(-1.77%)
Jan 16, 2003	5.097	5.140	5.056	5.100	930,848	+0.01(+0.11%)
Jan 15, 2003	5.187	5.202	5.094	5.094	738,567	-0.10(-1.85%)
Jan 14, 2003	5.170	5.210	5.158	5.190	729,639	+0.02(+0.34%)
Jan 13, 2003	5.266	5.271	5.170	5.172	808,612	-0.06(-1.22%)
Jan 10, 2003	5.254	5.266	5.187	5.236	650,667	-0.02(-0.33%)
Jan 09, 2003	5.271	5.350	5.213	5.254	916,770	-0.02(-0.33%)
Jan 08, 2003	5.271	5.341	5.263	5.271	1,451,039	-0.10(-1.95%)
Jan 07, 2003	5.592	5.595	5.368	5.376	8,974,741	-0.22(-3.85%)
Jan 06, 2003	5.353	5.641	5.353	5.592	1,435,587	+0.24(+4.52%)
Jan 03, 2003	5.286	5.362	5.271	5.350	811,016	+0.06(+1.21%)