Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.984	7.025	6.966	6.981	556,929	+0.00(+0.00%)
Mar 28, 2002	6.984	7.025	6.966	6.981	554,869	-0.00(-0.04%)
Mar 27, 2002	6.940	6.984	6.940	6.984	527,400	+0.06(+0.84%)
Mar 26, 2002	6.902	6.934	6.870	6.926	1,304,767	+0.02(+0.34%)
Mar 25, 2002	6.931	6.949	6.873	6.902	511,262	-0.01(-0.13%)
Mar 22, 2002	6.818	6.958	6.786	6.911	884,838	+0.10(+1.50%)
Mar 21, 2002	6.640	6.815	6.611	6.809	589,549	+0.15(+2.27%)
Mar 20, 2002	6.699	6.728	6.614	6.658	272,284	-0.04(-0.65%)
Mar 19, 2002	6.623	6.710	6.614	6.701	515,726	+0.08(+1.19%)
Mar 18, 2002	6.614	6.626	6.556	6.623	435,723	+0.01(+0.18%)
Mar 15, 2002	6.693	6.699	6.597	6.611	578,218	-0.08(-1.22%)
Mar 14, 2002	6.684	6.699	6.640	6.693	306,277	+0.03(+0.39%)
Mar 13, 2002	6.669	6.699	6.646	6.666	343,359	-0.04(-0.61%)
Mar 12, 2002	6.728	6.739	6.704	6.707	241,038	-0.04(-0.65%)
Mar 11, 2002	6.713	6.783	6.699	6.751	571,694	+0.05(+0.69%)
Mar 08, 2002	6.742	6.757	6.684	6.704	825,780	-0.04(-0.56%)
Mar 07, 2002	6.699	6.751	6.675	6.742	709,381	+0.04(+0.65%)
Mar 06, 2002	6.582	6.699	6.570	6.699	871,104	+0.13(+2.04%)
Mar 05, 2002	6.512	6.567	6.498	6.565	813,763	+0.05(+0.80%)
Mar 04, 2002	6.364	6.512	6.364	6.512	977,889	+0.15(+2.38%)
Mar 01, 2002	6.320	6.361	6.320	6.361	1,397,474	-0.03(-0.41%)
Feb 28, 2002	6.431	6.431	6.364	6.387	424,736	-0.04(-0.68%)
Feb 27, 2002	6.349	6.433	6.340	6.431	535,641	+0.08(+1.28%)
Feb 26, 2002	6.291	6.369	6.259	6.349	1,056,518	+0.03(+0.51%)
Feb 25, 2002	6.320	6.349	6.270	6.317	528,774	-0.01(-0.23%)
Feb 22, 2002	6.233	6.352	6.200	6.332	418,899	+0.11(+1.83%)
Feb 21, 2002	6.305	6.329	6.198	6.218	652,727	-0.11(-1.75%)
Feb 20, 2002	6.311	6.334	6.224	6.329	491,004	+0.00(+0.00%)
Feb 19, 2002	6.334	6.355	6.291	6.329	337,522	-0.02(-0.32%)
Feb 18, 2002	6.372	6.372	6.262	6.349	603,283	+0.00(+0.00%)
Feb 15, 2002	6.372	6.372	6.262	6.349	602,940	-0.02(-0.37%)
Feb 14, 2002	6.355	6.399	6.355	6.372	190,221	+0.02(+0.27%)
Feb 13, 2002	6.355	6.404	6.337	6.355	324,818	+0.00(+0.00%)
Feb 12, 2002	6.267	6.369	6.250	6.355	462,505	+0.07(+1.07%)
Feb 11, 2002	6.276	6.288	6.198	6.288	747,494	+0.07(+1.17%)
Feb 08, 2002	6.221	6.247	6.203	6.215	847,755	+0.01(+0.23%)
Feb 07, 2002	6.262	6.262	6.200	6.200	941,492	-0.08(-1.34%)
Feb 06, 2002	6.352	6.361	6.241	6.285	530,491	-0.07(-1.05%)
Feb 05, 2002	6.413	6.436	6.308	6.352	2,231,839	-0.04(-0.59%)
Feb 04, 2002	6.442	6.442	6.378	6.390	807,239	-0.05(-0.81%)
Feb 01, 2002	6.404	6.445	6.372	6.442	515,039	+0.06(+0.91%)
Jan 31, 2002	6.436	6.436	6.311	6.384	1,274,552	-0.05(-0.72%)
Jan 30, 2002	6.320	6.451	6.300	6.431	2,118,874	+0.18(+2.84%)
Jan 29, 2002	6.358	6.361	6.253	6.253	812,732	-0.10(-1.60%)
Jan 28, 2002	6.375	6.384	6.334	6.355	344,733	-0.01(-0.18%)
Jan 25, 2002	6.364	6.399	6.352	6.367	394,520	+0.01(+0.14%)
Jan 24, 2002	6.337	6.404	6.320	6.358	547,659	+0.03(+0.41%)
Jan 23, 2002	6.334	6.364	6.311	6.332	807,582	+0.01(+0.18%)
Jan 22, 2002	6.422	6.451	6.320	6.320	750,928	-0.12(-1.90%)
Jan 21, 2002	6.451	6.489	6.439	6.442	390,743	+0.00(+0.00%)
Jan 18, 2002	6.451	6.489	6.439	6.442	377,695	-0.03(-0.45%)
Jan 17, 2002	6.495	6.509	6.401	6.471	565,513	-0.00(-0.05%)
Jan 16, 2002	6.489	6.524	6.457	6.474	934,969	+0.01(+0.23%)
Jan 15, 2002	6.489	6.495	6.439	6.460	652,727	-0.01(-0.09%)
Jan 14, 2002	6.471	6.495	6.433	6.466	2,437,855	-0.01(-0.13%)
Jan 11, 2002	6.509	6.550	6.468	6.474	487,227	-0.03(-0.49%)