Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.847	8.853	8.792	8.820	19,472	+0.14(+1.58%)
May 28, 2002	8.649	8.682	8.633	8.682	6,915	-0.03(-0.38%)
May 27, 2002	8.655	8.726	8.655	8.715	4,003	+0.00(+0.00%)
May 24, 2002	8.655	8.726	8.655	8.715	4,003	+0.06(+0.70%)
May 23, 2002	8.693	8.770	8.655	8.655	18,926	-0.03(-0.32%)
May 22, 2002	8.715	8.737	8.682	8.682	9,463	-0.03(-0.38%)
May 21, 2002	8.627	8.743	8.627	8.715	14,740	+0.04(+0.51%)
May 20, 2002	8.622	8.693	8.572	8.671	24,749	+0.05(+0.57%)
May 17, 2002	8.666	8.677	8.622	8.622	2,001	-0.01(-0.06%)
May 16, 2002	8.682	8.704	8.627	8.627	10,918	-0.05(-0.57%)
May 15, 2002	8.699	8.699	8.611	8.677	29,663	+0.02(+0.25%)
May 14, 2002	8.677	8.732	8.633	8.655	23,839	-0.01(-0.13%)
May 13, 2002	8.688	8.704	8.600	8.666	24,567	-0.04(-0.50%)
May 10, 2002	8.644	8.715	8.638	8.710	11,646	+0.07(+0.76%)
May 09, 2002	8.545	8.644	8.545	8.644	19,290	+0.07(+0.83%)
May 08, 2002	8.567	8.600	8.539	8.572	13,284	-0.03(-0.32%)
May 07, 2002	8.677	8.677	8.556	8.600	24,203	-0.02(-0.19%)
May 06, 2002	8.633	8.660	8.616	8.616	7,279	+0.00(+0.00%)
May 03, 2002	8.528	8.616	8.528	8.616	21,473	+0.11(+1.29%)
May 02, 2002	8.462	8.506	8.451	8.506	6,005	+0.02(+0.19%)
May 01, 2002	8.407	8.490	8.407	8.490	8,553	+0.03(+0.32%)
Apr 30, 2002	8.479	8.545	8.407	8.462	37,306	+0.01(+0.13%)
Apr 29, 2002	8.429	8.451	8.429	8.451	727	+0.04(+0.52%)
Apr 26, 2002	8.473	8.473	8.325	8.407	13,284	-0.04(-0.52%)
Apr 25, 2002	8.490	8.490	8.413	8.451	12,192	-0.01(-0.13%)
Apr 24, 2002	8.407	8.473	8.407	8.462	11,828	+0.05(+0.65%)
Apr 23, 2002	8.429	8.446	8.407	8.407	19,108	+0.00(+0.00%)
Apr 22, 2002	8.407	8.418	8.352	8.407	5,459	+0.00(+0.00%)
Apr 19, 2002	8.352	8.407	8.352	8.407	5,277	+0.08(+0.99%)
Apr 18, 2002	8.363	8.363	8.298	8.325	24,021	-0.04(-0.46%)
Apr 17, 2002	8.407	8.407	8.363	8.363	17,652	-0.12(-1.36%)
Apr 16, 2002	8.407	8.479	8.407	8.479	4,367	+0.08(+0.98%)
Apr 15, 2002	8.457	8.457	8.363	8.396	20,564	+0.04(+0.53%)
Apr 12, 2002	8.380	8.380	8.352	8.352	16,924	+0.01(+0.13%)
Apr 11, 2002	8.352	8.424	8.330	8.341	16,742	-0.12(-1.43%)
Apr 10, 2002	8.369	8.462	8.352	8.462	11,646	+0.07(+0.79%)
Apr 09, 2002	8.276	8.396	8.270	8.396	21,837	+0.10(+1.26%)
Apr 08, 2002	8.369	8.407	8.292	8.292	22,383	-0.08(-0.98%)
Apr 05, 2002	8.237	8.374	8.237	8.374	13,466	+0.04(+0.46%)
Apr 04, 2002	8.374	8.374	8.237	8.336	21,291	-0.03(-0.33%)
Apr 03, 2002	8.309	8.363	8.270	8.363	5,823	+0.00(+0.00%)
Apr 02, 2002	8.363	8.363	8.243	8.363	9,281	+0.09(+1.13%)
Apr 01, 2002	8.347	8.352	8.270	8.270	7,279	-0.08(-0.92%)
Mar 29, 2002	8.259	8.347	8.259	8.347	11,282	+0.00(+0.00%)
Mar 28, 2002	8.259	8.347	8.259	8.347	11,282	+0.09(+1.06%)
Mar 27, 2002	8.248	8.309	8.248	8.259	3,639	-0.04(-0.46%)
Mar 26, 2002	8.298	8.319	8.265	8.298	19,108	-0.02(-0.26%)
Mar 25, 2002	8.418	8.418	8.319	8.319	16,560	-0.09(-1.05%)
Mar 22, 2002	8.325	8.407	8.319	8.407	14,740	+0.03(+0.33%)
Mar 21, 2002	8.413	8.418	8.380	8.380	15,104	-0.02(-0.26%)
Mar 20, 2002	8.517	8.517	8.402	8.402	11,100	-0.16(-1.92%)
Mar 19, 2002	8.501	8.567	8.495	8.567	10,554	+0.03(+0.32%)
Mar 18, 2002	8.627	8.671	8.539	8.539	19,836	-0.09(-1.02%)
Mar 15, 2002	8.644	8.644	8.627	8.627	1,637,840	-0.03(-0.32%)
Mar 14, 2002	8.721	8.737	8.649	8.655	181,982	-0.04(-0.51%)
Mar 13, 2002	8.682	8.699	8.627	8.699	20,018	+0.01(+0.13%)
Mar 12, 2002	8.704	8.704	8.633	8.688	14,194	-0.03(-0.38%)
Mar 11, 2002	8.699	8.721	8.666	8.721	9,281	+0.03(+0.32%)
Mar 08, 2002	8.693	8.693	8.693	8.693	0	+0.00(+0.00%)
Mar 07, 2002	8.715	8.715	8.638	8.693	6,915	+0.04(+0.44%)
Mar 06, 2002	8.699	8.715	8.649	8.655	5,641	-0.05(-0.63%)
Mar 05, 2002	8.682	8.710	8.638	8.710	11,100	+0.03(+0.32%)
Mar 04, 2002	8.737	8.737	8.655	8.682	21,291	-0.05(-0.57%)