Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.68	12.80	12.65	12.65	6,927,326	-0.11(-0.83%)
Dec 28, 2006	12.77	12.79	12.67	12.75	7,326,800	-0.01(-0.05%)
Dec 27, 2006	12.67	12.79	12.66	12.76	7,400,075	+0.17(+1.38%)
Dec 26, 2006	12.57	12.63	12.51	12.58	5,654,022	+0.01(+0.10%)
Dec 22, 2006	12.72	12.74	12.50	12.57	10,280,274	-0.11(-0.83%)
Dec 21, 2006	12.68	12.74	12.53	12.68	16,606,943	+0.01(+0.05%)
Dec 20, 2006	12.70	12.74	12.60	12.67	16,887,828	-0.04(-0.34%)
Dec 19, 2006	12.61	12.75	12.60	12.71	8,974,190	+0.06(+0.44%)
Dec 18, 2006	12.75	12.79	12.61	12.66	10,320,929	+0.00(+0.00%)
Dec 15, 2006	12.81	12.83	12.63	12.66	14,083,314	-0.13(-1.02%)
Dec 14, 2006	12.64	12.79	12.61	12.79	10,782,911	+0.07(+0.59%)
Dec 13, 2006	12.73	12.76	12.65	12.71	23,528,966	+0.03(+0.25%)
Dec 12, 2006	12.75	12.76	12.62	12.68	24,933,876	-0.08(-0.63%)
Dec 11, 2006	12.81	12.85	12.74	12.76	20,524,232	+0.05(+0.39%)
Dec 08, 2006	12.60	12.75	12.55	12.71	13,020,995	+0.07(+0.54%)
Dec 07, 2006	12.79	12.85	12.64	12.65	10,947,779	-0.12(-0.93%)
Dec 06, 2006	12.63	12.79	12.61	12.76	16,371,693	+0.03(+0.24%)
Dec 05, 2006	12.58	12.78	12.55	12.73	24,252,230	+0.30(+2.45%)
Dec 04, 2006	12.38	12.48	12.38	12.43	10,829,832	+0.01(+0.05%)
Dec 01, 2006	12.45	12.49	12.35	12.42	22,526,264	-0.16(-1.29%)
Nov 30, 2006	12.53	12.63	12.48	12.58	11,706,073	-0.06(-0.44%)
Nov 29, 2006	12.59	12.65	12.58	12.64	19,696,200	+0.14(+1.09%)
Nov 28, 2006	12.46	12.51	12.39	12.50	23,414,876	-0.14(-1.08%)
Nov 27, 2006	12.79	12.84	12.57	12.64	21,735,832	-0.39(-2.96%)
Nov 24, 2006	12.96	13.04	12.94	13.03	6,272,837	+0.04(+0.29%)
Nov 22, 2006	13.03	13.07	12.96	12.99	28,068,446	+0.33(+2.61%)
Nov 21, 2006	12.50	12.70	12.50	12.66	21,115,892	+0.24(+1.95%)
Nov 20, 2006	12.35	12.49	12.34	12.42	10,581,889	+0.01(+0.10%)
Nov 17, 2006	12.31	12.42	12.27	12.40	10,762,664	-0.07(-0.55%)
Nov 16, 2006	12.46	12.53	12.38	12.47	18,049,452	-0.07(-0.55%)
Nov 15, 2006	12.45	12.58	12.44	12.54	18,500,830	+0.13(+1.05%)
Nov 14, 2006	12.38	12.42	12.23	12.41	16,157,012	+0.12(+0.96%)
Nov 13, 2006	12.24	12.32	12.22	12.29	14,239,022	+0.06(+0.46%)
Nov 10, 2006	12.17	12.26	12.09	12.23	12,666,193	+0.10(+0.82%)
Nov 09, 2006	12.34	12.34	12.07	12.14	29,736,886	-0.09(-0.76%)
Nov 08, 2006	12.15	12.25	12.10	12.23	22,306,440	-0.01(-0.05%)
Nov 07, 2006	12.32	12.37	12.21	12.23	14,447,597	+0.06(+0.51%)
Nov 06, 2006	12.12	12.22	12.11	12.17	20,529,374	+0.14(+1.14%)
Nov 03, 2006	12.10	12.14	11.96	12.04	12,517,233	-0.13(-1.07%)
Nov 02, 2006	12.14	12.18	12.05	12.17	9,375,753	-0.01(-0.10%)
Nov 01, 2006	12.33	12.33	12.17	12.18	14,363,556	-0.19(-1.56%)
Oct 31, 2006	12.35	12.40	12.32	12.37	19,609,428	-0.02(-0.20%)
Oct 30, 2006	12.26	12.45	12.25	12.40	22,785,616	+0.14(+1.12%)
Oct 27, 2006	12.41	12.42	12.24	12.26	17,214,832	+0.00(+0.00%)
Oct 26, 2006	12.32	12.32	12.17	12.26	24,909,610	+0.18(+1.49%)
Oct 25, 2006	11.98	12.10	11.95	12.08	22,427,760	+0.01(+0.05%)
Oct 24, 2006	12.02	12.09	11.96	12.07	19,543,706	-0.10(-0.82%)
Oct 23, 2006	12.09	12.22	12.05	12.17	16,810,858	+0.11(+0.88%)
Oct 20, 2006	12.12	12.14	12.04	12.07	18,825,262	+0.02(+0.21%)
Oct 19, 2006	11.86	12.09	11.86	12.04	63,448,748	-0.32(-2.62%)
Oct 18, 2006	12.42	12.60	12.19	12.37	45,186,220	-0.01(-0.05%)
Oct 17, 2006	12.46	12.46	12.27	12.37	28,761,982	-0.24(-1.88%)
Oct 16, 2006	12.55	12.65	12.46	12.61	20,046,824	+0.04(+0.30%)
Oct 13, 2006	12.58	12.61	12.48	12.57	13,130,103	-0.10(-0.79%)
Oct 12, 2006	12.54	12.72	12.50	12.67	16,540,900	+0.16(+1.24%)
Oct 11, 2006	12.37	12.62	12.35	12.51	21,259,548	+0.18(+1.46%)
Oct 10, 2006	12.25	12.34	12.23	12.33	14,534,369	+0.17(+1.38%)
Oct 09, 2006	12.07	12.19	12.04	12.17	15,008,243	+0.05(+0.41%)
Oct 06, 2006	12.03	12.16	12.03	12.12	10,205,714	-0.05(-0.41%)
Oct 05, 2006	12.19	12.20	12.02	12.17	23,785,748	-0.10(-0.81%)
Oct 04, 2006	12.09	12.28	12.07	12.27	25,319,370	+0.01(+0.10%)
Oct 03, 2006	12.10	12.32	12.07	12.25	12,400,251	+0.05(+0.41%)