NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.883	2.888	2.806	2.888	6,498,244	+0.05(+1.86%)
Nov 26, 2008	2.818	2.869	2.770	2.835	14,020,140	-0.03(-1.17%)
Nov 25, 2008	2.852	2.972	2.770	2.869	18,210,688	+0.06(+2.31%)
Nov 24, 2008	2.756	2.869	2.689	2.804	16,240,215	+0.07(+2.72%)
Nov 21, 2008	2.557	2.737	2.480	2.730	20,758,384	+0.22(+8.68%)
Nov 20, 2008	2.629	2.686	2.480	2.511	21,083,844	-0.14(-5.41%)
Nov 19, 2008	2.763	2.849	2.655	2.655	15,376,009	-0.12(-4.32%)
Nov 18, 2008	2.797	2.845	2.667	2.775	12,779,118	-0.04(-1.36%)
Nov 17, 2008	2.732	2.881	2.698	2.813	14,158,989	+0.05(+1.65%)
Nov 14, 2008	2.528	2.897	2.528	2.768	0	-0.16(-5.56%)
Nov 13, 2008	2.804	2.931	2.658	2.931	18,277,446	+0.12(+4.44%)
Nov 12, 2008	2.861	2.888	2.794	2.806	9,257,202	-0.10(-3.30%)
Nov 11, 2008	2.950	2.976	2.861	2.902	12,524,960	-0.06(-1.94%)
Nov 10, 2008	3.106	3.147	2.902	2.960	9,752,766	-0.10(-3.14%)
Nov 07, 2008	3.019	3.113	2.974	3.055	12,584,591	+0.06(+2.08%)
Nov 06, 2008	3.170	3.199	2.974	2.993	9,562,724	-0.18(-5.74%)
Nov 05, 2008	3.223	3.341	3.170	3.175	8,409,625	-0.06(-2.00%)
Nov 04, 2008	3.216	3.357	3.178	3.240	8,515,170	+0.07(+2.27%)
Nov 03, 2008	3.082	3.192	3.082	3.168	14,399,565	+0.06(+2.01%)
Oct 31, 2008	3.139	3.168	3.082	3.106	25,097,394	-0.05(-1.52%)
Oct 30, 2008	3.123	3.168	3.015	3.154	9,697,104	+0.12(+4.03%)
Oct 29, 2008	3.130	3.154	3.010	3.031	11,018,533	-0.15(-4.74%)
Oct 28, 2008	2.967	3.182	2.859	3.182	13,909,730	+0.29(+10.12%)
Oct 27, 2008	2.950	3.010	2.861	2.890	13,176,052	-0.12(-3.98%)
Oct 24, 2008	2.892	3.079	2.869	3.010	15,645,519	-0.10(-3.09%)
Oct 23, 2008	3.027	3.161	2.924	3.106	22,938,010	+0.09(+3.02%)
Oct 22, 2008	3.166	3.173	2.907	3.015	14,181,590	-0.17(-5.41%)
Oct 21, 2008	3.283	3.302	3.168	3.187	11,471,972	-0.13(-3.83%)
Oct 20, 2008	3.115	3.314	3.099	3.314	10,378,040	+0.18(+5.65%)
Oct 17, 2008	3.019	3.300	2.976	3.137	0	+0.04(+1.39%)
Oct 16, 2008	2.873	3.096	2.787	3.094	22,569,118	+0.22(+7.67%)
Oct 15, 2008	3.036	3.073	2.861	2.873	13,731,381	-0.23(-7.27%)
Oct 14, 2008	3.139	3.206	2.967	3.099	16,981,438	+0.07(+2.46%)
Oct 13, 2008	2.892	3.036	2.751	3.024	12,010,830	+0.26(+9.26%)
Oct 10, 2008	2.629	2.866	2.519	2.768	28,077,166	-0.17(-5.94%)
Oct 09, 2008	3.135	3.173	2.943	2.943	22,173,470	-0.20(-6.26%)
Oct 08, 2008	3.115	3.228	3.043	3.139	21,002,574	-0.04(-1.21%)
Oct 07, 2008	3.439	3.468	3.178	3.178	14,387,484	-0.21(-6.09%)
Oct 06, 2008	3.520	3.583	3.216	3.384	16,083,485	-0.17(-4.66%)
Oct 03, 2008	3.611	3.736	3.537	3.549	0	-0.01(-0.27%)
Oct 02, 2008	3.508	3.595	3.475	3.559	11,102,480	+0.00(+0.07%)
Oct 01, 2008	3.528	3.610	3.504	3.556	12,731,088	+0.02(+0.54%)
Sep 30, 2008	3.446	3.547	3.362	3.537	18,387,990	+0.14(+4.02%)
Sep 29, 2008	3.638	3.643	3.355	3.401	14,717,159	-0.25(-6.89%)
Sep 26, 2008	3.595	3.681	3.590	3.652	0	+0.02(+0.53%)
Sep 25, 2008	3.611	3.695	3.599	3.633	11,064,239	+0.04(+1.20%)
Sep 24, 2008	3.590	3.619	3.537	3.590	8,750,850	+0.02(+0.54%)
Sep 23, 2008	3.659	3.686	3.549	3.571	12,496,951	-0.09(-2.36%)
Sep 22, 2008	3.743	3.753	3.640	3.657	10,845,872	-0.08(-2.12%)
Sep 19, 2008	3.710	3.887	3.583	3.736	0	+0.07(+1.83%)
Sep 18, 2008	3.667	3.702	3.537	3.669	37,961,732	+0.03(+0.79%)
Sep 17, 2008	3.880	3.880	3.638	3.640	31,050,226	-0.27(-6.92%)
Sep 16, 2008	3.858	3.928	3.700	3.911	14,402,490	+0.05(+1.30%)
Sep 15, 2008	3.930	3.968	3.858	3.861	9,963,597	-0.12(-3.01%)
Sep 12, 2008	3.885	4.004	3.865	3.980	0	+0.07(+1.90%)
Sep 11, 2008	3.834	3.911	3.810	3.906	9,467,599	+0.03(+0.80%)
Sep 10, 2008	3.880	3.904	3.832	3.875	8,776,505	+0.01(+0.19%)
Sep 09, 2008	3.880	3.918	3.849	3.868	10,022,710	-0.03(-0.74%)
Sep 08, 2008	3.872	3.898	3.750	3.897	16,798,748	+0.08(+2.20%)
Sep 05, 2008	3.875	3.918	3.777	3.813	0	-0.08(-2.15%)
Sep 04, 2008	3.906	3.935	3.877	3.897	7,151,523	-0.03(-0.85%)
Sep 03, 2008	3.935	3.966	3.901	3.930	4,730,173	-0.02(-0.42%)