Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.28	27.28	27.28	0	-0.28(-1.02%)
Aug 30, 2018	27.84	27.90	27.29	27.56	2,832,455	-0.18(-0.65%)
Aug 29, 2018	27.73	27.95	27.55	27.74	1,784,586	+0.27(+0.98%)
Aug 28, 2018	27.89	28.10	27.41	27.47	1,599,216	-0.40(-1.44%)
Aug 27, 2018	27.92	28.20	27.80	27.87	1,624,027	+0.01(+0.04%)
Aug 24, 2018	27.84	28.28	27.76	27.86	1,853,400	+0.42(+1.53%)
Aug 23, 2018	27.29	27.55	26.94	27.44	1,815,185	-0.05(-0.18%)
Aug 22, 2018	27.15	27.63	27.15	27.49	1,569,654	+0.59(+2.19%)
Aug 21, 2018	26.69	27.09	26.67	26.90	1,636,673	+0.56(+2.13%)
Aug 20, 2018	26.26	26.63	26.26	26.34	1,728,916	-0.02(-0.08%)
Aug 17, 2018	26.03	26.41	25.80	26.36	2,285,800	+0.45(+1.74%)
Aug 16, 2018	26.07	26.37	25.85	25.91	2,200,453	+0.03(+0.12%)
Aug 15, 2018	26.58	26.62	25.26	25.88	2,926,897	-1.01(-3.76%)
Aug 14, 2018	27.42	27.56	26.85	26.89	2,152,855	-0.10(-0.37%)
Aug 13, 2018	27.78	27.96	26.95	26.99	2,004,697	-0.89(-3.19%)
Aug 10, 2018	27.44	28.04	27.29	27.88	2,289,600	+0.37(+1.34%)
Aug 09, 2018	27.96	28.05	27.36	27.51	2,018,610	-0.44(-1.57%)
Aug 08, 2018	28.14	28.27	27.32	27.95	2,381,339	-0.46(-1.62%)
Aug 07, 2018	28.45	29.16	28.12	28.41	2,139,087	+0.25(+0.89%)
Aug 06, 2018	27.61	28.34	27.51	28.16	2,159,742	+0.66(+2.40%)
Aug 03, 2018	27.82	27.99	26.89	27.50	3,152,800	-0.46(-1.65%)
Aug 02, 2018	28.38	28.75	27.92	27.96	3,533,210	-0.72(-2.51%)