Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.45	36.91	36.19	36.46	3,560,338	-0.33(-0.90%)
Feb 27, 2017	37.09	37.35	36.72	36.79	3,353,863	+0.05(+0.14%)
Feb 24, 2017	37.41	37.89	36.47	36.74	4,269,860	-1.10(-2.91%)
Feb 23, 2017	39.76	39.96	37.40	37.84	5,961,583	-1.23(-3.15%)
Feb 22, 2017	39.11	40.82	38.01	39.07	12,555,337	-3.42(-8.05%)
Feb 21, 2017	42.35	42.93	42.18	42.49	2,873,436	+0.67(+1.60%)
Feb 17, 2017		41.82	41.82	41.82	0	-0.32(-0.76%)
Feb 16, 2017	43.31	43.31	42.10	42.14	1,684,660	-1.03(-2.39%)
Feb 15, 2017	43.31	43.56	42.81	43.17	1,963,409	-0.50(-1.14%)
Feb 14, 2017	42.33	43.74	41.87	43.67	3,397,366	+1.67(+3.98%)
Feb 13, 2017	41.62	42.14	41.42	42.00	2,009,178	+0.23(+0.55%)
Feb 10, 2017	41.52	42.22	41.50	41.77	1,954,515	+0.86(+2.10%)
Feb 09, 2017	40.08	40.98	40.05	40.91	2,034,776	+1.35(+3.41%)
Feb 08, 2017	38.56	39.80	37.95	39.56	2,160,115	+0.54(+1.38%)
Feb 07, 2017	40.19	40.26	38.88	39.02	2,541,701	-1.69(-4.15%)
Feb 06, 2017	41.68	41.77	40.50	40.71	2,964,035	-0.92(-2.21%)
Feb 03, 2017	40.46	41.84	40.46	41.63	2,926,772	+1.12(+2.76%)
Feb 02, 2017	39.90	40.67	39.26	40.51	1,775,580	+0.62(+1.55%)
Feb 01, 2017	40.44	40.50	39.31	39.89	1,770,275	-0.19(-0.47%)
Jan 31, 2017	40.07	40.20	39.48	40.08	1,867,212	-0.04(-0.10%)
Jan 30, 2017	41.63	41.63	39.81	40.12	2,100,961	-1.66(-3.97%)
Jan 27, 2017	41.89	42.15	41.44	41.78	1,078,320	-0.38(-0.90%)
Jan 26, 2017	42.69	43.01	42.00	42.16	1,889,119	-0.34(-0.80%)
Jan 25, 2017	42.45	42.91	42.26	42.50	1,613,530	+0.08(+0.19%)
Jan 24, 2017	41.61	42.63	41.11	42.42	2,054,590	+1.26(+3.06%)
Jan 23, 2017	41.35	41.54	40.87	41.16	1,609,234	-0.66(-1.58%)
Jan 20, 2017	42.12	42.77	41.64	41.82	1,430,835	+0.20(+0.48%)
Jan 19, 2017	41.77	42.09	41.31	41.62	1,379,523	-0.05(-0.12%)
Jan 18, 2017	41.63	42.11	41.32	41.67	1,688,365	-0.44(-1.04%)
Jan 17, 2017	42.57	43.00	42.02	42.11	1,651,026	+0.21(+0.50%)
Jan 13, 2017		41.90	41.90	41.90	0	-0.60(-1.41%)
Jan 12, 2017	42.65	43.10	42.19	42.50	1,596,809	+0.35(+0.83%)
Jan 11, 2017	41.87	42.30	41.46	42.15	1,748,383	+0.54(+1.30%)
Jan 10, 2017	42.40	42.45	41.45	41.61	2,203,119	-0.71(-1.68%)
Jan 09, 2017	42.49	42.74	41.79	42.32	2,141,831	-0.65(-1.51%)
Jan 06, 2017	43.07	43.64	42.87	42.97	2,070,422	-0.01(-0.02%)
Jan 05, 2017	42.75	43.09	41.89	42.98	2,563,015	+0.49(+1.15%)
Jan 04, 2017	41.96	43.10	41.76	42.49	3,092,206	+0.33(+0.78%)
Jan 03, 2017	41.45	42.25	41.04	42.16	3,974,706	+1.66(+4.10%)
Dec 30, 2016		40.50	40.50	40.50	0	-0.74(-1.79%)
Dec 29, 2016	41.51	41.70	40.95	41.24	1,915,957	-0.42(-1.01%)
Dec 28, 2016	42.39	42.47	41.55	41.66	1,369,407	-0.61(-1.44%)
Dec 27, 2016	42.66	42.68	42.00	42.27	1,486,564	-0.13(-0.31%)
Dec 23, 2016		42.40	42.40	42.40	0	-0.10(-0.24%)
Dec 22, 2016	43.51	43.80	42.47	42.50	2,810,138	-0.98(-2.25%)
Dec 21, 2016	44.10	44.21	43.16	43.48	2,331,852	-0.27(-0.62%)
Dec 20, 2016	45.17	45.17	43.63	43.75	2,263,944	-1.25(-2.78%)
Dec 19, 2016	45.08	45.21	44.43	45.00	1,734,500	-0.08(-0.18%)
Dec 16, 2016	45.32	45.53	44.01	45.08	5,362,321	-0.04(-0.09%)
Dec 15, 2016	45.06	45.31	44.58	45.12	3,481,211	-0.76(-1.66%)
Dec 14, 2016	47.00	47.34	45.81	45.88	1,969,613	-2.00(-4.18%)
Dec 13, 2016	47.00	47.96	45.79	47.88	2,572,103	+1.26(+2.70%)
Dec 12, 2016	49.58	50.00	46.45	46.62	3,903,888	-1.20(-2.51%)
Dec 09, 2016	47.93	48.30	47.36	47.82	1,939,880	+0.17(+0.36%)
Dec 08, 2016	47.36	47.78	46.27	47.65	1,573,659	+0.69(+1.47%)
Dec 07, 2016	46.75	47.45	46.35	46.96	2,821,369	-0.22(-0.47%)
Dec 06, 2016	45.04	47.34	44.63	47.18	3,418,247	+1.55(+3.40%)
Dec 05, 2016	46.57	46.73	45.55	45.63	1,930,604	-0.32(-0.70%)
Dec 02, 2016	45.74	46.95	45.55	45.95	2,605,466	-0.16(-0.35%)