Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.48	31.17	30.35	30.93	2,291,775	+0.83(+2.76%)
Nov 29, 2017	29.92	30.44	29.53	30.10	1,520,597	+0.18(+0.60%)
Nov 28, 2017	29.65	30.02	29.42	29.92	1,073,007	+0.23(+0.77%)
Nov 27, 2017	30.54	30.60	29.69	29.69	1,742,166	-1.05(-3.42%)
Nov 24, 2017	30.98	31.11	30.62	30.74	589,218	+0.08(+0.26%)
Nov 22, 2017	30.67	30.92	30.54	30.66	1,238,552	+0.48(+1.59%)
Nov 21, 2017	30.29	30.50	29.67	30.18	1,917,986	+0.17(+0.57%)
Nov 20, 2017	30.09	30.18	29.19	30.01	1,435,052	-0.29(-0.96%)
Nov 17, 2017	29.74	30.37	29.72	30.30	1,814,926	+0.86(+2.92%)
Nov 16, 2017	29.62	29.87	29.35	29.44	1,586,061	-0.13(-0.44%)
Nov 15, 2017	29.40	29.88	28.99	29.57	2,954,721	-0.25(-0.84%)
Nov 14, 2017	31.96	31.96	29.77	29.82	4,928,662	-2.27(-7.07%)
Nov 13, 2017	33.22	33.28	32.03	32.09	3,122,196	-1.22(-3.66%)
Nov 10, 2017	32.83	33.33	32.47	33.31	2,648,913	+0.32(+0.97%)
Nov 09, 2017	32.06	33.31	31.92	32.99	2,077,004	+0.71(+2.20%)
Nov 08, 2017	32.71	32.86	31.95	32.28	2,300,125	-0.58(-1.77%)
Nov 07, 2017	33.02	33.24	32.48	32.86	3,577,068	-0.21(-0.64%)
Nov 06, 2017	30.96	33.10	30.86	33.07	4,894,918	+2.41(+7.86%)
Nov 03, 2017	29.45	30.95	29.43	30.66	3,517,128	+1.17(+3.97%)
Nov 02, 2017	30.86	31.14	29.07	29.49	4,317,779	-1.41(-4.56%)