Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.49	37.09	34.99	36.25	3,739,973	+0.01(+0.03%)
Apr 28, 2016	37.88	38.24	36.03	36.24	5,322,712	-1.96(-5.13%)
Apr 27, 2016	37.89	38.78	37.40	38.20	3,834,991	+0.78(+2.08%)
Apr 26, 2016	36.81	37.44	36.36	37.42	2,437,384	+1.15(+3.17%)
Apr 25, 2016	36.57	36.70	35.49	36.27	2,384,258	-0.59(-1.60%)
Apr 22, 2016	36.24	37.12	36.21	36.86	3,961,426	+0.77(+2.13%)
Apr 21, 2016	36.90	36.99	35.98	36.09	2,838,399	-0.80(-2.17%)
Apr 20, 2016	36.37	37.47	36.10	36.89	2,182,410	+0.35(+0.96%)
Apr 19, 2016	36.54	36.96	36.13	36.54	2,688,511	+0.49(+1.36%)
Apr 18, 2016	33.81	36.39	33.15	36.05	2,983,184	+0.93(+2.65%)
Apr 15, 2016	35.33	35.35	34.33	35.12	2,393,822	-0.40(-1.13%)
Apr 14, 2016	35.13	35.58	34.79	35.52	2,127,355	+0.44(+1.25%)
Apr 13, 2016	35.46	35.93	34.83	35.08	3,386,593	-0.59(-1.65%)
Apr 12, 2016	34.75	35.89	34.10	35.67	5,031,310	+1.22(+3.54%)
Apr 11, 2016	34.37	34.92	34.24	34.45	2,940,858	+0.40(+1.17%)
Apr 08, 2016	33.86	34.32	33.70	34.05	2,644,169	+1.20(+3.65%)
Apr 07, 2016	32.60	33.26	32.43	32.85	2,816,247	-0.16(-0.48%)
Apr 06, 2016	31.94	33.10	31.65	33.01	2,637,618	+1.40(+4.43%)
Apr 05, 2016	31.27	32.17	30.88	31.61	2,389,864	-0.12(-0.38%)
Apr 04, 2016	32.71	33.15	31.68	31.73	2,897,205	-0.90(-2.76%)