Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.17	33.63	32.66	32.79	3,189,762	-0.57(-1.71%)
Jul 30, 2015	32.80	33.67	32.19	33.36	4,420,313	+0.48(+1.46%)
Jul 29, 2015	31.38	32.96	30.83	32.88	5,450,208	+1.35(+4.28%)
Jul 28, 2015	31.04	31.81	29.84	31.53	5,375,790	+0.65(+2.10%)
Jul 27, 2015	32.08	32.60	30.15	30.88	7,818,911	-1.90(-5.80%)
Jul 24, 2015	33.68	33.76	32.50	32.78	2,516,531	-0.94(-2.79%)
Jul 23, 2015	33.46	33.92	32.67	33.72	3,616,319	+0.32(+0.96%)
Jul 22, 2015	33.53	34.05	33.17	33.40	3,013,080	-0.43(-1.27%)
Jul 21, 2015	33.95	34.69	33.70	33.83	3,011,136	+0.22(+0.65%)
Jul 20, 2015	34.01	34.18	33.11	33.61	4,855,116	-0.53(-1.55%)
Jul 17, 2015	35.17	35.17	33.84	34.14	2,903,399	-1.16(-3.29%)
Jul 16, 2015	35.13	35.42	34.27	35.30	3,357,700	+0.52(+1.50%)
Jul 15, 2015	36.07	36.23	34.33	34.78	2,533,182	-1.75(-4.79%)
Jul 14, 2015	35.59	36.77	35.51	36.53	1,946,014	+0.83(+2.32%)
Jul 13, 2015	35.48	35.86	35.03	35.70	1,845,183	+0.23(+0.65%)
Jul 10, 2015	35.76	36.02	35.07	35.47	2,892,318	+0.01(+0.03%)
Jul 09, 2015	35.55	36.07	35.19	35.46	2,214,312	+0.61(+1.75%)
Jul 08, 2015	35.50	36.06	34.71	34.85	4,665,949	-0.78(-2.19%)
Jul 07, 2015	34.37	35.81	33.51	35.63	3,548,223	+1.27(+3.70%)
Jul 06, 2015	34.06	34.87	33.68	34.36	3,350,443	-0.68(-1.94%)
Jul 02, 2015	35.28	35.04	35.04	35.04	1,837,800	-0.22(-0.62%)